FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:24 | 100 | 456,92 |
25.09.24 21:57:18 | 100 | 456,92 |
25.09.24 21:57:17 | 200 | 456,81 |
25.09.24 21:57:16 | 100 | 456,68 |
25.09.24 21:57:16 | 100 | 456,76 |
25.09.24 21:57:16 | 100 | 456,76 |
25.09.24 21:57:16 | 100 | 457,00 |
25.09.24 21:57:16 | 100 | 456,87 |
25.09.24 21:57:16 | 110 | 456,87 |
25.09.24 21:57:16 | 258 | 456,76 |
25.09.24 21:57:06 | 100 | 456,55 |
25.09.24 21:57:06 | 100 | 456,77 |
25.09.24 21:57:06 | 100 | 456,55 |
25.09.24 21:57:06 | 100 | 456,77 |
25.09.24 21:57:06 | 100 | 456,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:06 | 378 | 456,67 |
25.09.24 21:57:02 | 200 | 456,87 |
25.09.24 21:56:51 | 100 | 456,86 |
25.09.24 21:56:42 | 125 | 456,58 |
25.09.24 21:56:38 | 200 | 456,49 |
25.09.24 21:56:33 | 100 | 456,61 |
25.09.24 21:56:33 | 139 | 456,80 |
25.09.24 21:56:25 | 100 | 456,73 |
25.09.24 21:56:25 | 100 | 456,50 |
25.09.24 21:56:19 | 100 | 456,47 |
25.09.24 21:56:19 | 100 | 456,53 |
25.09.24 21:56:03 | 100 | 456,67 |
25.09.24 21:55:56 | 200 | 456,44 |
25.09.24 21:55:56 | 100 | 456,46 |
25.09.24 21:55:56 | 100 | 456,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:55 | 125 | 456,54 |
25.09.24 21:55:55 | 100 | 456,62 |
25.09.24 21:55:51 | 100 | 456,72 |
25.09.24 21:55:51 | 100 | 456,72 |
25.09.24 21:55:51 | 100 | 456,74 |
25.09.24 21:55:49 | 100 | 456,84 |
25.09.24 21:55:43 | 100 | 456,80 |
25.09.24 21:55:42 | 100 | 456,75 |
25.09.24 21:55:42 | 100 | 456,75 |
25.09.24 21:55:42 | 100 | 456,83 |
25.09.24 21:55:42 | 125 | 456,78 |
25.09.24 21:55:42 | 100 | 456,81 |
25.09.24 21:55:42 | 100 | 456,75 |
25.09.24 21:55:33 | 100 | 456,73 |
25.09.24 21:55:32 | 119 | 456,49 |