FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:26 | 100 | 455,90 |
25.09.24 21:37:19 | 100 | 455,91 |
25.09.24 21:36:36 | 100 | 455,90 |
25.09.24 21:36:09 | 100 | 455,67 |
25.09.24 21:36:03 | 105 | 456,03 |
25.09.24 21:36:01 | 100 | 456,28 |
25.09.24 21:35:16 | 100 | 456,51 |
25.09.24 21:35:16 | 120 | 456,51 |
25.09.24 21:35:16 | 100 | 456,67 |
25.09.24 21:34:32 | 100 | 456,85 |
25.09.24 21:33:25 | 100 | 456,98 |
25.09.24 21:32:16 | 100 | 456,39 |
25.09.24 21:32:03 | 202 | 456,65 |
25.09.24 21:31:26 | 100 | 456,39 |
25.09.24 21:30:55 | 100 | 456,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 141 | 456,32 |
25.09.24 21:30:25 | 100 | 456,06 |
25.09.24 21:30:25 | 100 | 456,11 |
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 100 | 456,05 |
25.09.24 21:30:25 | 141 | 456,05 |
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 100 | 456,32 |
25.09.24 21:30:25 | 100 | 456,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:25 | 100 | 456,10 |
25.09.24 21:30:25 | 100 | 456,14 |
25.09.24 21:30:25 | 100 | 456,10 |
25.09.24 21:30:25 | 100 | 456,10 |
25.09.24 21:30:25 | 100 | 456,10 |
25.09.24 21:30:25 | 100 | 456,10 |
25.09.24 21:30:25 | 100 | 456,10 |
25.09.24 21:30:12 | 100 | 456,05 |
25.09.24 21:30:07 | 100 | 456,38 |
25.09.24 21:29:49 | 115 | 456,38 |
25.09.24 21:26:50 | 130 | 456,10 |
25.09.24 21:25:56 | 100 | 456,07 |
25.09.24 21:25:45 | 100 | 456,03 |
25.09.24 21:22:53 | 100 | 456,03 |
25.09.24 21:22:52 | 136 | 456,03 |