FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:31 | 100 | 438,47 |
12.09.24 21:38:30 | 100 | 438,43 |
12.09.24 21:38:30 | 100 | 438,38 |
12.09.24 21:38:30 | 100 | 438,45 |
12.09.24 21:38:09 | 100 | 438,28 |
12.09.24 21:38:09 | 100 | 438,25 |
12.09.24 21:37:52 | 1,10 Tsd. | 438,05 |
12.09.24 21:37:14 | 100 | 438,09 |
12.09.24 21:36:23 | 100 | 438,08 |
12.09.24 21:34:28 | 100 | 438,03 |
12.09.24 21:34:22 | 100 | 437,88 |
12.09.24 21:34:22 | 100 | 437,85 |
12.09.24 21:34:22 | 123 | 437,86 |
12.09.24 21:34:22 | 116 | 437,86 |
12.09.24 21:34:11 | 100 | 437,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:42 | 100 | 438,02 |
12.09.24 21:33:42 | 100 | 437,98 |
12.09.24 21:32:49 | 100 | 437,91 |
12.09.24 21:32:31 | 100 | 437,91 |
12.09.24 21:32:31 | 100 | 437,91 |
12.09.24 21:32:30 | 100 | 437,84 |
12.09.24 21:32:26 | 100 | 437,81 |
12.09.24 21:32:26 | 100 | 437,80 |
12.09.24 21:32:26 | 116 | 437,84 |
12.09.24 21:32:26 | 100 | 437,80 |
12.09.24 21:32:26 | 134 | 437,84 |
12.09.24 21:31:29 | 100 | 437,70 |
12.09.24 21:31:29 | 100 | 437,72 |
12.09.24 21:31:29 | 100 | 437,70 |
12.09.24 21:31:29 | 169 | 437,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:29 | 200 | 437,71 |
12.09.24 21:29:37 | 100 | 437,80 |
12.09.24 21:28:30 | 1,00 Tsd. | 437,56 |
12.09.24 21:28:21 | 100 | 437,59 |
12.09.24 21:27:37 | 100 | 437,44 |
12.09.24 21:27:37 | 100 | 437,67 |
12.09.24 21:27:37 | 100 | 437,67 |
12.09.24 21:27:37 | 100 | 437,66 |
12.09.24 21:27:37 | 100 | 437,66 |
12.09.24 21:27:37 | 286 | 437,66 |
12.09.24 21:27:37 | 100 | 437,44 |
12.09.24 21:27:37 | 100 | 437,61 |
12.09.24 21:27:37 | 100 | 437,61 |
12.09.24 21:27:37 | 100 | 437,44 |
12.09.24 21:27:37 | 100 | 437,59 |