FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:26 | 100 | 436,67 |
12.09.24 21:05:23 | 100 | 436,63 |
12.09.24 21:05:23 | 100 | 436,63 |
12.09.24 21:05:23 | 100 | 436,61 |
12.09.24 21:05:23 | 100 | 436,54 |
12.09.24 21:03:14 | 100 | 436,68 |
12.09.24 21:00:01 | 100 | 436,28 |
12.09.24 20:58:17 | 100 | 436,26 |
12.09.24 20:58:16 | 100 | 436,60 |
12.09.24 20:56:26 | 100 | 436,58 |
12.09.24 20:55:55 | 120 | 436,76 |
12.09.24 20:52:52 | 100 | 436,54 |
12.09.24 20:52:06 | 300 | 436,65 |
12.09.24 20:52:04 | 100 | 436,70 |
12.09.24 20:52:00 | 100 | 436,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:52 | 100 | 436,68 |
12.09.24 20:51:51 | 100 | 436,48 |
12.09.24 20:51:50 | 100 | 436,71 |
12.09.24 20:51:50 | 100 | 436,50 |
12.09.24 20:51:50 | 100 | 436,71 |
12.09.24 20:51:44 | 100 | 436,70 |
12.09.24 20:51:44 | 100 | 436,71 |
12.09.24 20:51:44 | 100 | 436,70 |
12.09.24 20:51:42 | 100 | 436,71 |
12.09.24 20:51:40 | 100 | 436,71 |
12.09.24 20:51:37 | 100 | 436,71 |
12.09.24 20:51:37 | 100 | 436,71 |
12.09.24 20:51:29 | 100 | 436,71 |
12.09.24 20:51:29 | 100 | 436,71 |
12.09.24 20:51:29 | 100 | 436,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:37 | 100 | 437,59 |
12.09.24 20:46:37 | 100 | 437,59 |
12.09.24 20:46:37 | 100 | 437,57 |
12.09.24 20:45:43 | 100 | 437,12 |
12.09.24 20:43:30 | 100 | 437,35 |
12.09.24 20:43:08 | 124 | 437,43 |
12.09.24 20:43:08 | 100 | 437,43 |
12.09.24 20:43:08 | 106 | 437,43 |
12.09.24 20:43:04 | 100 | 437,47 |
12.09.24 20:34:11 | 100 | 437,61 |
12.09.24 20:33:23 | 100 | 437,86 |
12.09.24 20:33:23 | 100 | 437,91 |
12.09.24 20:33:23 | 100 | 437,86 |
12.09.24 20:33:23 | 100 | 437,84 |
12.09.24 20:31:32 | 100 | 437,54 |