FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:24 | 201 | 437,53 |
12.09.24 20:26:04 | 100 | 437,56 |
12.09.24 20:24:47 | 108 | 437,20 |
12.09.24 20:23:44 | 100 | 437,24 |
12.09.24 20:21:35 | 100 | 437,26 |
12.09.24 20:20:11 | 256 | 436,80 |
12.09.24 20:07:26 | 200 | 437,28 |
12.09.24 20:07:26 | 100 | 437,05 |
12.09.24 20:04:58 | 100 | 436,88 |
12.09.24 20:01:25 | 100 | 436,97 |
12.09.24 20:01:00 | 100 | 437,16 |
12.09.24 20:01:00 | 620 | 437,15 |
12.09.24 20:01:00 | 100 | 436,68 |
12.09.24 20:01:00 | 100 | 436,71 |
12.09.24 20:01:00 | 100 | 436,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:00 | 100 | 436,71 |
12.09.24 20:01:00 | 100 | 436,68 |
12.09.24 20:01:00 | 100 | 436,71 |
12.09.24 20:01:00 | 100 | 436,80 |
12.09.24 20:01:00 | 100 | 436,71 |
12.09.24 20:01:00 | 100 | 436,71 |
12.09.24 20:01:00 | 100 | 436,71 |
12.09.24 20:01:00 | 100 | 436,71 |
12.09.24 20:01:00 | 175 | 436,54 |
12.09.24 20:00:51 | 100 | 436,71 |
12.09.24 20:00:36 | 1,67 Tsd. | 436,91 |
12.09.24 20:00:33 | 1,50 Tsd. | 436,91 |
12.09.24 20:00:31 | 1,10 Tsd. | 436,88 |
12.09.24 20:00:30 | 1,20 Tsd. | 436,88 |
12.09.24 20:00:30 | 1,30 Tsd. | 436,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:00 | 100 | 436,79 |
12.09.24 19:59:52 | 100 | 436,70 |
12.09.24 19:59:52 | 100 | 436,71 |
12.09.24 19:59:52 | 100 | 436,70 |
12.09.24 19:59:52 | 100 | 436,71 |
12.09.24 19:59:52 | 200 | 436,67 |
12.09.24 19:59:52 | 100 | 436,70 |
12.09.24 19:59:52 | 100 | 436,65 |
12.09.24 19:59:52 | 100 | 436,58 |
12.09.24 19:58:16 | 100 | 436,44 |
12.09.24 19:55:57 | 100 | 436,58 |
12.09.24 19:51:16 | 100 | 436,48 |
12.09.24 19:46:06 | 100 | 436,69 |
12.09.24 19:45:41 | 100 | 436,41 |
12.09.24 19:43:50 | 100 | 436,38 |