FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:37 | 100 | 437,32 |
12.09.24 21:27:37 | 100 | 437,44 |
12.09.24 21:27:37 | 100 | 437,44 |
12.09.24 21:27:37 | 100 | 437,44 |
12.09.24 21:27:37 | 100 | 437,58 |
12.09.24 21:27:37 | 100 | 437,46 |
12.09.24 21:27:37 | 100 | 437,32 |
12.09.24 21:27:37 | 100 | 437,36 |
12.09.24 21:27:37 | 100 | 437,46 |
12.09.24 21:27:37 | 100 | 437,42 |
12.09.24 21:27:37 | 118 | 437,37 |
12.09.24 21:27:37 | 100 | 437,32 |
12.09.24 21:27:36 | 100 | 437,37 |
12.09.24 21:27:36 | 100 | 437,44 |
12.09.24 21:27:35 | 100 | 437,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:12 | 100 | 437,44 |
12.09.24 21:26:02 | 100 | 437,43 |
12.09.24 21:25:20 | 100 | 437,44 |
12.09.24 21:25:18 | 100 | 437,47 |
12.09.24 21:25:18 | 100 | 437,47 |
12.09.24 21:25:18 | 100 | 437,46 |
12.09.24 21:25:18 | 100 | 437,48 |
12.09.24 21:25:18 | 100 | 437,46 |
12.09.24 21:25:18 | 300 | 437,46 |
12.09.24 21:25:18 | 100 | 437,44 |
12.09.24 21:25:10 | 100 | 437,44 |
12.09.24 21:21:39 | 100 | 437,30 |
12.09.24 21:21:32 | 100 | 437,31 |
12.09.24 21:21:32 | 100 | 437,31 |
12.09.24 21:20:09 | 100 | 437,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:07 | 100 | 437,18 |
12.09.24 21:20:07 | 100 | 437,22 |
12.09.24 21:18:28 | 100 | 437,12 |
12.09.24 21:18:28 | 100 | 437,07 |
12.09.24 21:16:11 | 200 | 436,94 |
12.09.24 21:15:21 | 100 | 436,96 |
12.09.24 21:15:21 | 100 | 436,95 |
12.09.24 21:15:21 | 100 | 436,94 |
12.09.24 21:15:21 | 100 | 436,94 |
12.09.24 21:15:12 | 100 | 436,86 |
12.09.24 21:15:12 | 100 | 436,86 |
12.09.24 21:15:07 | 100 | 436,82 |
12.09.24 21:15:07 | 100 | 436,85 |
12.09.24 21:15:04 | 100 | 436,55 |
12.09.24 21:13:06 | 100 | 436,63 |