FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:36 | 100 | 436,15 |
12.09.24 19:43:33 | 100 | 436,20 |
12.09.24 19:36:17 | 100 | 436,18 |
12.09.24 19:28:17 | 100 | 436,18 |
12.09.24 19:26:35 | 100 | 435,85 |
12.09.24 19:23:42 | 100 | 435,80 |
12.09.24 19:22:00 | 100 | 435,75 |
12.09.24 19:22:00 | 100 | 435,40 |
12.09.24 19:22:00 | 100 | 435,40 |
12.09.24 19:22:00 | 100 | 435,56 |
12.09.24 19:22:00 | 100 | 435,56 |
12.09.24 19:18:45 | 100 | 435,94 |
12.09.24 19:18:45 | 102 | 435,95 |
12.09.24 19:17:42 | 125 | 436,00 |
12.09.24 19:17:36 | 100 | 436,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:57 | 107 | 436,11 |
12.09.24 19:11:33 | 200 | 436,20 |
12.09.24 19:11:31 | 100 | 435,52 |
12.09.24 19:11:31 | 100 | 435,49 |
12.09.24 19:11:31 | 100 | 435,84 |
12.09.24 19:11:31 | 100 | 435,81 |
12.09.24 19:11:31 | 100 | 435,56 |
12.09.24 19:11:31 | 100 | 435,56 |
12.09.24 19:11:31 | 100 | 435,56 |
12.09.24 19:11:31 | 100 | 435,56 |
12.09.24 19:11:31 | 100 | 435,56 |
12.09.24 19:10:02 | 100 | 435,66 |
12.09.24 19:09:37 | 100 | 435,56 |
12.09.24 19:09:33 | 189 | 435,43 |
12.09.24 19:06:48 | 356 | 435,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:48 | 100 | 435,81 |
12.09.24 19:06:48 | 119 | 435,75 |
12.09.24 19:06:47 | 100 | 435,60 |
12.09.24 19:06:47 | 100 | 435,58 |
12.09.24 19:06:47 | 100 | 435,33 |
12.09.24 19:06:47 | 100 | 435,33 |
12.09.24 19:06:47 | 100 | 435,33 |
12.09.24 19:06:47 | 100 | 435,32 |
12.09.24 19:06:47 | 100 | 435,33 |
12.09.24 19:05:25 | 165 | 435,26 |
12.09.24 19:05:25 | 135 | 435,26 |
12.09.24 19:05:16 | 100 | 435,50 |
12.09.24 19:05:07 | 100 | 435,43 |
12.09.24 18:57:30 | 100 | 435,35 |
12.09.24 18:54:44 | 100 | 435,16 |