FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:42 | 100 | 439,23 |
12.09.24 21:54:42 | 100 | 439,23 |
12.09.24 21:54:42 | 100 | 439,32 |
12.09.24 21:54:35 | 100 | 439,12 |
12.09.24 21:54:30 | 100 | 439,02 |
12.09.24 21:54:30 | 100 | 439,11 |
12.09.24 21:54:30 | 100 | 439,03 |
12.09.24 21:54:30 | 200 | 439,02 |
12.09.24 21:54:19 | 100 | 438,84 |
12.09.24 21:54:06 | 100 | 438,85 |
12.09.24 21:54:05 | 100 | 438,76 |
12.09.24 21:53:30 | 100 | 438,84 |
12.09.24 21:53:11 | 100 | 438,78 |
12.09.24 21:53:11 | 100 | 438,78 |
12.09.24 21:53:11 | 158 | 438,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:11 | 200 | 438,89 |
12.09.24 21:53:04 | 100 | 438,77 |
12.09.24 21:52:56 | 100 | 438,70 |
12.09.24 21:52:47 | 100 | 438,70 |
12.09.24 21:52:47 | 100 | 438,70 |
12.09.24 21:52:21 | 100 | 438,63 |
12.09.24 21:51:24 | 100 | 438,71 |
12.09.24 21:51:06 | 100 | 438,76 |
12.09.24 21:50:31 | 100 | 438,70 |
12.09.24 21:50:30 | 100 | 438,76 |
12.09.24 21:50:30 | 100 | 438,74 |
12.09.24 21:50:06 | 100 | 439,10 |
12.09.24 21:50:06 | 100 | 439,05 |
12.09.24 21:50:03 | 100 | 439,06 |
12.09.24 21:50:01 | 100 | 438,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:01 | 100 | 438,57 |
12.09.24 21:50:00 | 100 | 438,47 |
12.09.24 21:50:00 | 100 | 438,69 |
12.09.24 21:49:19 | 100 | 439,28 |
12.09.24 21:49:14 | 145 | 438,81 |
12.09.24 21:49:11 | 100 | 438,80 |
12.09.24 21:49:10 | 100 | 438,88 |
12.09.24 21:49:09 | 100 | 438,94 |
12.09.24 21:49:05 | 169 | 438,94 |
12.09.24 21:49:05 | 100 | 438,82 |
12.09.24 21:49:05 | 100 | 438,83 |
12.09.24 21:49:05 | 200 | 438,83 |
12.09.24 21:49:05 | 100 | 438,89 |
12.09.24 21:49:05 | 206 | 438,83 |
12.09.24 21:49:05 | 100 | 438,92 |