FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:07 | 100 | 443,13 |
13.09.24 15:38:06 | 100 | 443,13 |
13.09.24 15:38:04 | 100 | 443,13 |
13.09.24 15:37:59 | 100 | 442,81 |
13.09.24 15:37:59 | 100 | 442,70 |
13.09.24 15:37:56 | 100 | 443,24 |
13.09.24 15:37:54 | 100 | 442,70 |
13.09.24 15:37:49 | 100 | 443,09 |
13.09.24 15:37:47 | 100 | 442,65 |
13.09.24 15:37:46 | 100 | 443,59 |
13.09.24 15:37:43 | 100 | 443,59 |
13.09.24 15:37:27 | 100 | 442,44 |
13.09.24 15:37:25 | 100 | 443,86 |
13.09.24 15:37:25 | 100 | 442,73 |
13.09.24 15:37:24 | 146 | 442,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:24 | 146 | 442,77 |
13.09.24 15:37:24 | 100 | 442,77 |
13.09.24 15:37:24 | 100 | 442,77 |
13.09.24 15:37:24 | 100 | 442,57 |
13.09.24 15:37:23 | 100 | 443,70 |
13.09.24 15:37:23 | 200 | 442,79 |
13.09.24 15:37:19 | 100 | 443,58 |
13.09.24 15:37:17 | 100 | 443,69 |
13.09.24 15:37:17 | 200 | 442,77 |
13.09.24 15:37:14 | 100 | 443,59 |
13.09.24 15:37:12 | 100 | 443,68 |
13.09.24 15:37:12 | 100 | 442,74 |
13.09.24 15:37:08 | 100 | 443,45 |
13.09.24 15:37:05 | 100 | 443,08 |
13.09.24 15:37:05 | 218 | 444,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:05 | 200 | 444,16 |
13.09.24 15:37:05 | 100 | 444,23 |
13.09.24 15:37:04 | 100 | 442,32 |
13.09.24 15:37:02 | 100 | 443,45 |
13.09.24 15:37:02 | 100 | 442,29 |
13.09.24 15:36:58 | 100 | 442,67 |
13.09.24 15:36:55 | 100 | 443,77 |
13.09.24 15:36:36 | 100 | 443,36 |
13.09.24 15:36:29 | 100 | 443,36 |
13.09.24 15:36:21 | 100 | 443,36 |
13.09.24 15:36:15 | 100 | 443,36 |
13.09.24 15:36:04 | 100 | 443,36 |
13.09.24 15:36:04 | 100 | 443,50 |
13.09.24 15:36:04 | 100 | 442,34 |
13.09.24 15:36:04 | 400 | 441,74 |