FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:31 | 200 | 443,69 |
13.09.24 15:39:31 | 200 | 443,69 |
13.09.24 15:39:31 | 100 | 443,69 |
13.09.24 15:39:28 | 100 | 442,37 |
13.09.24 15:39:28 | 100 | 442,50 |
13.09.24 15:39:28 | 200 | 443,09 |
13.09.24 15:39:26 | 100 | 442,82 |
13.09.24 15:39:26 | 100 | 442,84 |
13.09.24 15:39:26 | 100 | 442,95 |
13.09.24 15:39:25 | 200 | 443,76 |
13.09.24 15:39:22 | 200 | 443,76 |
13.09.24 15:39:22 | 200 | 443,76 |
13.09.24 15:39:20 | 100 | 443,46 |
13.09.24 15:39:19 | 177 | 442,97 |
13.09.24 15:39:19 | 100 | 442,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:19 | 100 | 442,69 |
13.09.24 15:39:19 | 100 | 442,69 |
13.09.24 15:39:16 | 200 | 443,20 |
13.09.24 15:39:16 | 200 | 443,20 |
13.09.24 15:39:15 | 200 | 443,68 |
13.09.24 15:39:14 | 200 | 443,02 |
13.09.24 15:39:13 | 100 | 442,54 |
13.09.24 15:39:10 | 200 | 443,54 |
13.09.24 15:39:07 | 200 | 443,02 |
13.09.24 15:39:07 | 100 | 443,02 |
13.09.24 15:38:57 | 100 | 442,44 |
13.09.24 15:38:51 | 200 | 443,24 |
13.09.24 15:38:51 | 100 | 443,24 |
13.09.24 15:38:50 | 100 | 442,31 |
13.09.24 15:38:50 | 100 | 442,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:50 | 100 | 441,80 |
13.09.24 15:38:50 | 100 | 442,41 |
13.09.24 15:38:48 | 100 | 442,88 |
13.09.24 15:38:46 | 200 | 443,73 |
13.09.24 15:38:43 | 100 | 442,56 |
13.09.24 15:38:42 | 200 | 442,93 |
13.09.24 15:38:29 | 100 | 442,58 |
13.09.24 15:38:27 | 100 | 442,75 |
13.09.24 15:38:26 | 100 | 442,88 |
13.09.24 15:38:22 | 100 | 443,22 |
13.09.24 15:38:22 | 100 | 443,67 |
13.09.24 15:38:21 | 200 | 443,67 |
13.09.24 15:38:18 | 200 | 443,06 |
13.09.24 15:38:14 | 100 | 443,55 |
13.09.24 15:38:13 | 171 | 442,57 |