FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:57 | 100 | 443,26 |
13.09.24 15:46:57 | 100 | 442,61 |
13.09.24 15:46:57 | 100 | 442,63 |
13.09.24 15:46:28 | 120 | 443,39 |
13.09.24 15:44:00 | 100 | 442,93 |
13.09.24 15:44:00 | 200 | 444,04 |
13.09.24 15:44:00 | 200 | 443,81 |
13.09.24 15:44:00 | 100 | 443,16 |
13.09.24 15:44:00 | 100 | 442,49 |
13.09.24 15:44:00 | 100 | 442,74 |
13.09.24 15:43:44 | 100 | 443,34 |
13.09.24 15:43:44 | 100 | 442,54 |
13.09.24 15:43:43 | 100 | 443,47 |
13.09.24 15:43:43 | 100 | 443,47 |
13.09.24 15:43:43 | 100 | 443,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:43 | 200 | 443,47 |
13.09.24 15:43:40 | 100 | 443,63 |
13.09.24 15:43:40 | 100 | 443,65 |
13.09.24 15:43:26 | 100 | 444,12 |
13.09.24 15:43:22 | 117 | 444,04 |
13.09.24 15:43:22 | 117 | 444,00 |
13.09.24 15:43:22 | 100 | 443,48 |
13.09.24 15:43:22 | 100 | 443,57 |
13.09.24 15:43:22 | 100 | 443,60 |
13.09.24 15:43:22 | 100 | 443,91 |
13.09.24 15:43:12 | 100 | 443,85 |
13.09.24 15:43:08 | 100 | 443,94 |
13.09.24 15:43:07 | 100 | 443,94 |
13.09.24 15:43:07 | 100 | 443,92 |
13.09.24 15:43:06 | 100 | 443,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:04 | 100 | 444,07 |
13.09.24 15:43:03 | 200 | 444,07 |
13.09.24 15:43:00 | 100 | 443,69 |
13.09.24 15:42:56 | 179 | 443,96 |
13.09.24 15:42:49 | 100 | 443,50 |
13.09.24 15:42:49 | 100 | 443,96 |
13.09.24 15:42:42 | 112 | 443,83 |
13.09.24 15:42:42 | 200 | 443,61 |
13.09.24 15:42:38 | 100 | 443,37 |
13.09.24 15:42:36 | 100 | 443,42 |
13.09.24 15:42:36 | 100 | 443,42 |
13.09.24 15:42:28 | 100 | 443,43 |
13.09.24 15:42:26 | 100 | 443,60 |
13.09.24 15:42:26 | 100 | 443,21 |
13.09.24 15:42:26 | 180 | 443,21 |