FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:00 | 200 | 445,00 |
13.09.24 16:00:00 | 276 | 444,88 |
13.09.24 16:00:00 | 100 | 444,88 |
13.09.24 16:00:00 | 100 | 444,88 |
13.09.24 16:00:00 | 100 | 444,83 |
13.09.24 15:59:18 | 100 | 444,88 |
13.09.24 15:59:16 | 100 | 444,00 |
13.09.24 15:59:16 | 150 | 443,30 |
13.09.24 15:58:19 | 100 | 444,88 |
13.09.24 15:55:20 | 100 | 443,11 |
13.09.24 15:55:15 | 834 | 444,00 |
13.09.24 15:54:28 | 100 | 444,00 |
13.09.24 15:54:25 | 175 | 444,88 |
13.09.24 15:54:25 | 100 | 444,07 |
13.09.24 15:53:33 | 100 | 443,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:32 | 100 | 443,63 |
13.09.24 15:53:28 | 100 | 443,42 |
13.09.24 15:53:28 | 100 | 443,41 |
13.09.24 15:53:28 | 100 | 443,27 |
13.09.24 15:53:24 | 100 | 442,60 |
13.09.24 15:53:15 | 100 | 442,77 |
13.09.24 15:53:08 | 100 | 441,76 |
13.09.24 15:53:08 | 100 | 443,12 |
13.09.24 15:53:08 | 145 | 443,76 |
13.09.24 15:53:08 | 200 | 443,72 |
13.09.24 15:53:08 | 100 | 442,72 |
13.09.24 15:53:04 | 100 | 443,35 |
13.09.24 15:53:04 | 100 | 443,05 |
13.09.24 15:53:04 | 100 | 442,55 |
13.09.24 15:53:04 | 200 | 442,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:04 | 100 | 442,55 |
13.09.24 15:53:04 | 100 | 441,95 |
13.09.24 15:53:04 | 106 | 441,94 |
13.09.24 15:52:51 | 100 | 442,61 |
13.09.24 15:52:43 | 100 | 443,37 |
13.09.24 15:52:43 | 100 | 443,30 |
13.09.24 15:52:41 | 100 | 443,28 |
13.09.24 15:52:39 | 100 | 443,84 |
13.09.24 15:52:29 | 100 | 443,64 |
13.09.24 15:52:27 | 100 | 443,44 |
13.09.24 15:52:27 | 100 | 443,43 |
13.09.24 15:52:27 | 100 | 443,42 |
13.09.24 15:52:27 | 104 | 443,42 |
13.09.24 15:49:54 | 100 | 443,43 |
13.09.24 15:49:53 | 100 | 443,24 |