FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:05 | 100 | 442,85 |
13.09.24 16:27:05 | 100 | 442,94 |
13.09.24 16:27:05 | 100 | 442,75 |
13.09.24 16:27:05 | 100 | 443,06 |
13.09.24 16:27:05 | 100 | 443,16 |
13.09.24 16:27:05 | 100 | 443,16 |
13.09.24 16:27:05 | 100 | 443,42 |
13.09.24 16:27:05 | 100 | 443,44 |
13.09.24 16:27:02 | 100 | 443,87 |
13.09.24 16:27:02 | 100 | 443,79 |
13.09.24 16:27:02 | 100 | 443,75 |
13.09.24 16:26:55 | 100 | 443,12 |
13.09.24 16:26:55 | 100 | 443,12 |
13.09.24 16:26:53 | 100 | 443,12 |
13.09.24 16:26:53 | 100 | 443,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:53 | 100 | 443,12 |
13.09.24 16:26:53 | 100 | 443,12 |
13.09.24 16:26:53 | 100 | 443,12 |
13.09.24 16:26:45 | 100 | 443,12 |
13.09.24 16:26:29 | 100 | 443,25 |
13.09.24 16:26:29 | 100 | 443,25 |
13.09.24 16:26:29 | 100 | 443,25 |
13.09.24 16:26:29 | 100 | 443,25 |
13.09.24 16:26:29 | 300 | 443,25 |
13.09.24 16:26:26 | 100 | 443,25 |
13.09.24 16:26:26 | 100 | 443,36 |
13.09.24 16:26:26 | 100 | 443,36 |
13.09.24 16:26:26 | 100 | 443,36 |
13.09.24 16:26:26 | 200 | 443,36 |
13.09.24 16:26:26 | 412 | 443,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:26 | 190 | 443,36 |
13.09.24 16:26:10 | 100 | 443,50 |
13.09.24 16:26:10 | 100 | 443,44 |
13.09.24 16:26:10 | 300 | 443,47 |
13.09.24 16:26:10 | 100 | 443,50 |
13.09.24 16:21:57 | 100 | 443,78 |
13.09.24 16:21:50 | 100 | 443,53 |
13.09.24 16:21:50 | 100 | 443,46 |
13.09.24 16:19:27 | 100 | 443,78 |
13.09.24 16:19:25 | 100 | 443,92 |
13.09.24 16:19:25 | 100 | 444,19 |
13.09.24 16:19:25 | 100 | 444,19 |
13.09.24 16:19:25 | 100 | 444,15 |
13.09.24 16:19:25 | 100 | 444,19 |
13.09.24 16:18:00 | 200 | 443,25 |