FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:50 | 100 | 446,04 |
13.09.24 17:43:30 | 100 | 445,57 |
13.09.24 17:42:58 | 100 | 445,59 |
13.09.24 17:42:57 | 100 | 445,70 |
13.09.24 17:42:56 | 100 | 445,48 |
13.09.24 17:41:59 | 100 | 445,48 |
13.09.24 17:40:08 | 100 | 445,10 |
13.09.24 17:39:44 | 100 | 445,38 |
13.09.24 17:38:13 | 100 | 444,91 |
13.09.24 17:38:13 | 100 | 444,76 |
13.09.24 17:35:50 | 100 | 444,48 |
13.09.24 17:33:30 | 841 | 444,79 |
13.09.24 17:33:29 | 800 | 444,79 |
13.09.24 17:33:28 | 100 | 444,97 |
13.09.24 17:33:27 | 700 | 444,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:17 | 6,00 Tsd. | 444,97 |
13.09.24 17:33:02 | 100 | 445,09 |
13.09.24 17:32:59 | 110 | 445,00 |
13.09.24 17:32:59 | 100 | 444,99 |
13.09.24 17:32:59 | 100 | 444,99 |
13.09.24 17:32:59 | 100 | 444,99 |
13.09.24 17:32:59 | 100 | 444,99 |
13.09.24 17:32:51 | 100 | 444,96 |
13.09.24 17:32:51 | 100 | 444,96 |
13.09.24 17:32:51 | 100 | 444,92 |
13.09.24 17:32:30 | 100 | 444,73 |
13.09.24 17:31:59 | 100 | 444,72 |
13.09.24 17:31:25 | 100 | 444,58 |
13.09.24 17:30:54 | 100 | 444,53 |
13.09.24 17:30:54 | 100 | 444,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:54 | 100 | 444,53 |
13.09.24 17:30:54 | 100 | 444,59 |
13.09.24 17:30:54 | 100 | 444,59 |
13.09.24 17:30:54 | 100 | 444,59 |
13.09.24 17:30:54 | 180 | 444,59 |
13.09.24 17:30:54 | 100 | 444,53 |
13.09.24 17:30:54 | 100 | 444,51 |
13.09.24 17:30:54 | 100 | 444,47 |
13.09.24 17:30:54 | 100 | 444,53 |
13.09.24 17:30:54 | 100 | 444,59 |
13.09.24 17:30:54 | 100 | 444,59 |
13.09.24 17:30:54 | 100 | 444,53 |
13.09.24 17:30:54 | 100 | 444,56 |
13.09.24 17:30:43 | 100 | 444,58 |
13.09.24 17:30:14 | 100 | 444,28 |