FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:19 | 200 | 445,68 |
13.09.24 18:10:19 | 200 | 445,68 |
13.09.24 18:10:19 | 100 | 445,68 |
13.09.24 18:10:19 | 314 | 445,68 |
13.09.24 18:10:19 | 100 | 445,72 |
13.09.24 18:07:21 | 100 | 445,76 |
13.09.24 18:06:45 | 100 | 446,03 |
13.09.24 18:06:45 | 100 | 445,96 |
13.09.24 18:06:45 | 100 | 445,95 |
13.09.24 18:06:39 | 100 | 446,02 |
13.09.24 18:06:39 | 100 | 445,66 |
13.09.24 18:06:39 | 100 | 445,65 |
13.09.24 18:06:39 | 100 | 445,65 |
13.09.24 18:06:39 | 100 | 445,65 |
13.09.24 18:06:39 | 100 | 445,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:39 | 100 | 445,65 |
13.09.24 18:06:17 | 100 | 445,45 |
13.09.24 18:04:49 | 100 | 445,47 |
13.09.24 18:01:45 | 100 | 445,46 |
13.09.24 17:59:56 | 100 | 445,47 |
13.09.24 17:56:48 | 100 | 445,62 |
13.09.24 17:56:48 | 100 | 445,62 |
13.09.24 17:56:48 | 100 | 445,62 |
13.09.24 17:56:44 | 299 | 445,39 |
13.09.24 17:56:43 | 100 | 445,18 |
13.09.24 17:56:43 | 100 | 445,40 |
13.09.24 17:56:43 | 100 | 445,40 |
13.09.24 17:56:43 | 100 | 445,40 |
13.09.24 17:56:43 | 100 | 445,40 |
13.09.24 17:56:43 | 100 | 445,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:43 | 100 | 445,40 |
13.09.24 17:56:43 | 100 | 445,40 |
13.09.24 17:56:43 | 100 | 445,18 |
13.09.24 17:56:43 | 100 | 445,18 |
13.09.24 17:56:30 | 100 | 445,20 |
13.09.24 17:53:21 | 100 | 445,70 |
13.09.24 17:51:15 | 100 | 445,24 |
13.09.24 17:50:16 | 100 | 445,90 |
13.09.24 17:49:55 | 100 | 445,25 |
13.09.24 17:49:53 | 100 | 445,54 |
13.09.24 17:49:53 | 100 | 445,54 |
13.09.24 17:49:53 | 100 | 445,54 |
13.09.24 17:49:02 | 100 | 445,94 |
13.09.24 17:47:57 | 100 | 445,53 |
13.09.24 17:46:00 | 100 | 445,40 |