FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:26 | 800 | 445,04 |
13.09.24 19:59:17 | 100 | 445,45 |
13.09.24 19:59:17 | 100 | 445,45 |
13.09.24 19:59:05 | 180 | 445,60 |
13.09.24 19:58:45 | 100 | 445,63 |
13.09.24 19:58:45 | 100 | 445,71 |
13.09.24 19:58:45 | 100 | 445,72 |
13.09.24 19:57:22 | 100 | 445,60 |
13.09.24 19:55:44 | 100 | 445,76 |
13.09.24 19:55:07 | 100 | 445,76 |
13.09.24 19:55:00 | 100 | 445,82 |
13.09.24 19:54:06 | 100 | 445,70 |
13.09.24 19:53:49 | 100 | 445,63 |
13.09.24 19:53:42 | 100 | 445,82 |
13.09.24 19:52:37 | 300 | 445,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:37 | 201 | 445,71 |
13.09.24 19:52:34 | 100 | 445,88 |
13.09.24 19:52:32 | 100 | 445,88 |
13.09.24 19:52:31 | 155 | 445,71 |
13.09.24 19:52:31 | 200 | 445,81 |
13.09.24 19:52:24 | 100 | 445,87 |
13.09.24 19:52:20 | 100 | 445,82 |
13.09.24 19:52:06 | 100 | 445,60 |
13.09.24 19:51:40 | 100 | 445,73 |
13.09.24 19:51:37 | 100 | 445,73 |
13.09.24 19:51:36 | 100 | 445,73 |
13.09.24 19:51:35 | 100 | 445,73 |
13.09.24 19:51:34 | 100 | 445,73 |
13.09.24 19:51:34 | 100 | 445,73 |
13.09.24 19:51:34 | 100 | 445,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:34 | 100 | 445,73 |
13.09.24 19:51:34 | 100 | 445,43 |
13.09.24 19:51:34 | 100 | 445,42 |
13.09.24 19:51:09 | 100 | 446,04 |
13.09.24 19:50:06 | 100 | 446,04 |
13.09.24 19:46:51 | 100 | 445,42 |
13.09.24 19:44:46 | 100 | 446,14 |
13.09.24 19:41:36 | 100 | 445,40 |
13.09.24 19:40:37 | 100 | 445,92 |
13.09.24 19:38:42 | 100 | 445,67 |
13.09.24 19:38:23 | 115 | 445,54 |
13.09.24 19:37:52 | 200 | 445,22 |
13.09.24 19:37:52 | 200 | 445,22 |
13.09.24 19:37:12 | 100 | 445,54 |
13.09.24 19:37:02 | 100 | 445,39 |