FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:30 | 100 | 445,41 |
13.09.24 20:23:30 | 375 | 445,31 |
13.09.24 20:23:30 | 106 | 445,31 |
13.09.24 20:23:30 | 100 | 445,31 |
13.09.24 20:23:30 | 201 | 445,31 |
13.09.24 20:23:30 | 100 | 445,34 |
13.09.24 20:22:54 | 100 | 445,93 |
13.09.24 20:21:20 | 100 | 445,77 |
13.09.24 20:21:20 | 100 | 445,77 |
13.09.24 20:21:13 | 100 | 445,65 |
13.09.24 20:20:41 | 100 | 445,65 |
13.09.24 20:20:41 | 100 | 445,65 |
13.09.24 20:20:41 | 100 | 445,65 |
13.09.24 20:19:57 | 100 | 445,98 |
13.09.24 20:19:28 | 100 | 445,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:23 | 100 | 445,65 |
13.09.24 20:15:03 | 100 | 446,03 |
13.09.24 20:12:21 | 100 | 445,69 |
13.09.24 20:12:17 | 100 | 445,69 |
13.09.24 20:11:56 | 100 | 445,50 |
13.09.24 20:11:43 | 106 | 445,50 |
13.09.24 20:11:32 | 100 | 445,53 |
13.09.24 20:11:32 | 245 | 445,50 |
13.09.24 20:11:32 | 100 | 445,50 |
13.09.24 20:11:22 | 100 | 445,60 |
13.09.24 20:11:18 | 100 | 445,56 |
13.09.24 20:11:18 | 120 | 445,51 |
13.09.24 20:11:11 | 100 | 445,50 |
13.09.24 20:09:45 | 100 | 446,04 |
13.09.24 20:07:10 | 530 | 445,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:39 | 100 | 445,45 |
13.09.24 20:05:39 | 100 | 445,41 |
13.09.24 20:03:35 | 100 | 445,32 |
13.09.24 20:02:49 | 105 | 445,20 |
13.09.24 20:01:15 | 100 | 445,02 |
13.09.24 20:01:05 | 200 | 444,78 |
13.09.24 20:01:04 | 100 | 444,78 |
13.09.24 20:01:01 | 100 | 444,78 |
13.09.24 20:00:53 | 300 | 444,79 |
13.09.24 20:00:50 | 100 | 444,93 |
13.09.24 20:00:39 | 100 | 445,01 |
13.09.24 20:00:36 | 100 | 445,19 |
13.09.24 20:00:26 | 100 | 445,21 |
13.09.24 20:00:26 | 100 | 445,21 |
13.09.24 20:00:26 | 100 | 445,21 |