FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:28 | 100 | 445,43 |
13.09.24 21:19:28 | 100 | 445,39 |
13.09.24 21:19:28 | 100 | 445,54 |
13.09.24 21:19:28 | 100 | 445,54 |
13.09.24 21:19:28 | 100 | 445,54 |
13.09.24 21:19:28 | 100 | 445,54 |
13.09.24 21:19:28 | 100 | 445,39 |
13.09.24 21:19:28 | 100 | 445,39 |
13.09.24 21:19:28 | 176 | 445,39 |
13.09.24 21:19:28 | 100 | 445,40 |
13.09.24 21:19:28 | 100 | 445,39 |
13.09.24 21:18:55 | 100 | 445,66 |
13.09.24 21:18:55 | 100 | 445,50 |
13.09.24 21:18:55 | 100 | 445,50 |
13.09.24 21:18:55 | 150 | 445,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:37 | 100 | 445,74 |
13.09.24 21:18:25 | 100 | 445,68 |
13.09.24 21:18:25 | 200 | 445,65 |
13.09.24 21:18:16 | 100 | 445,50 |
13.09.24 21:18:05 | 100 | 445,65 |
13.09.24 21:17:19 | 100 | 445,56 |
13.09.24 21:17:14 | 100 | 445,35 |
13.09.24 21:17:12 | 100 | 445,53 |
13.09.24 21:17:12 | 128 | 445,53 |
13.09.24 21:16:01 | 100 | 445,44 |
13.09.24 21:15:14 | 100 | 445,39 |
13.09.24 21:15:00 | 100 | 445,05 |
13.09.24 21:15:00 | 100 | 445,35 |
13.09.24 21:15:00 | 100 | 445,35 |
13.09.24 21:15:00 | 100 | 445,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:00 | 100 | 445,25 |
13.09.24 21:15:00 | 100 | 445,29 |
13.09.24 21:15:00 | 100 | 445,27 |
13.09.24 21:15:00 | 100 | 445,29 |
13.09.24 21:15:00 | 100 | 445,25 |
13.09.24 21:15:00 | 115 | 445,13 |
13.09.24 21:14:30 | 100 | 445,29 |
13.09.24 21:13:07 | 100 | 445,22 |
13.09.24 21:13:02 | 100 | 445,15 |
13.09.24 21:13:02 | 100 | 445,23 |
13.09.24 21:11:57 | 100 | 445,24 |
13.09.24 21:11:57 | 400 | 445,35 |
13.09.24 21:11:57 | 100 | 445,34 |
13.09.24 21:11:57 | 100 | 445,33 |
13.09.24 21:11:57 | 100 | 445,33 |