FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:40:28 | 100 | 445,00 |
13.09.24 20:40:28 | 100 | 444,93 |
13.09.24 20:40:04 | 100 | 444,93 |
13.09.24 20:39:33 | 100 | 444,90 |
13.09.24 20:39:24 | 100 | 444,58 |
13.09.24 20:38:01 | 100 | 444,82 |
13.09.24 20:38:01 | 100 | 444,74 |
13.09.24 20:38:01 | 100 | 444,80 |
13.09.24 20:38:01 | 100 | 444,75 |
13.09.24 20:38:01 | 100 | 444,82 |
13.09.24 20:38:01 | 100 | 444,82 |
13.09.24 20:36:34 | 100 | 444,60 |
13.09.24 20:36:34 | 100 | 444,60 |
13.09.24 20:36:34 | 100 | 444,75 |
13.09.24 20:36:34 | 100 | 444,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:34 | 100 | 444,75 |
13.09.24 20:36:34 | 200 | 444,85 |
13.09.24 20:36:34 | 377 | 444,85 |
13.09.24 20:36:34 | 100 | 444,75 |
13.09.24 20:36:34 | 100 | 444,75 |
13.09.24 20:36:34 | 100 | 444,75 |
13.09.24 20:36:34 | 100 | 444,75 |
13.09.24 20:36:34 | 100 | 444,75 |
13.09.24 20:36:34 | 100 | 444,53 |
13.09.24 20:36:34 | 100 | 444,53 |
13.09.24 20:36:34 | 100 | 444,53 |
13.09.24 20:36:34 | 100 | 444,53 |
13.09.24 20:36:34 | 100 | 444,54 |
13.09.24 20:36:34 | 100 | 444,54 |
13.09.24 20:36:34 | 100 | 444,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:18 | 100 | 444,79 |
13.09.24 20:36:18 | 100 | 444,59 |
13.09.24 20:36:18 | 100 | 444,65 |
13.09.24 20:36:18 | 100 | 444,63 |
13.09.24 20:34:50 | 100 | 444,78 |
13.09.24 20:34:50 | 100 | 444,78 |
13.09.24 20:34:47 | 100 | 444,78 |
13.09.24 20:33:59 | 100 | 444,72 |
13.09.24 20:33:47 | 200 | 444,46 |
13.09.24 20:28:53 | 100 | 444,70 |
13.09.24 20:28:45 | 100 | 445,07 |
13.09.24 20:27:43 | 100 | 444,84 |
13.09.24 20:25:01 | 219 | 445,05 |
13.09.24 20:23:39 | 100 | 445,14 |
13.09.24 20:23:38 | 100 | 445,05 |