FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:27 | 100 | 445,45 |
13.09.24 21:34:45 | 100 | 445,41 |
13.09.24 21:34:45 | 215 | 445,42 |
13.09.24 21:34:45 | 100 | 445,38 |
13.09.24 21:34:43 | 100 | 445,30 |
13.09.24 21:34:03 | 100 | 445,32 |
13.09.24 21:34:03 | 100 | 445,32 |
13.09.24 21:33:28 | 100 | 445,52 |
13.09.24 21:33:28 | 100 | 445,46 |
13.09.24 21:33:28 | 100 | 445,54 |
13.09.24 21:33:28 | 100 | 445,54 |
13.09.24 21:33:28 | 100 | 445,54 |
13.09.24 21:33:13 | 100 | 445,68 |
13.09.24 21:33:13 | 100 | 445,63 |
13.09.24 21:33:13 | 100 | 445,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:13 | 100 | 445,64 |
13.09.24 21:32:24 | 100 | 445,86 |
13.09.24 21:32:24 | 100 | 445,86 |
13.09.24 21:31:08 | 100 | 445,74 |
13.09.24 21:31:08 | 100 | 445,68 |
13.09.24 21:31:08 | 100 | 445,67 |
13.09.24 21:31:08 | 100 | 445,68 |
13.09.24 21:31:08 | 100 | 445,68 |
13.09.24 21:31:08 | 100 | 445,68 |
13.09.24 21:31:08 | 100 | 445,67 |
13.09.24 21:31:08 | 100 | 445,68 |
13.09.24 21:29:40 | 100 | 445,68 |
13.09.24 21:29:01 | 100 | 445,54 |
13.09.24 21:28:50 | 100 | 445,55 |
13.09.24 21:27:45 | 100 | 445,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:45 | 100 | 445,44 |
13.09.24 21:27:45 | 100 | 445,44 |
13.09.24 21:26:51 | 100 | 445,14 |
13.09.24 21:26:41 | 100 | 445,16 |
13.09.24 21:26:41 | 100 | 445,15 |
13.09.24 21:24:42 | 100 | 445,45 |
13.09.24 21:23:19 | 255 | 445,25 |
13.09.24 21:23:07 | 112 | 445,45 |
13.09.24 21:23:07 | 100 | 445,43 |
13.09.24 21:22:58 | 100 | 445,41 |
13.09.24 21:21:41 | 100 | 445,24 |
13.09.24 21:21:13 | 137 | 445,56 |
13.09.24 21:19:35 | 100 | 445,40 |
13.09.24 21:19:28 | 100 | 445,44 |
13.09.24 21:19:28 | 100 | 445,43 |