FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:29 | 100 | 445,60 |
13.09.24 21:49:27 | 100 | 445,31 |
13.09.24 21:48:38 | 100 | 445,49 |
13.09.24 21:48:22 | 100 | 445,45 |
13.09.24 21:48:21 | 111 | 445,45 |
13.09.24 21:48:19 | 250 | 445,44 |
13.09.24 21:48:19 | 100 | 445,44 |
13.09.24 21:48:10 | 100 | 445,43 |
13.09.24 21:48:10 | 117 | 445,44 |
13.09.24 21:48:10 | 100 | 445,44 |
13.09.24 21:48:10 | 125 | 445,43 |
13.09.24 21:48:10 | 200 | 445,43 |
13.09.24 21:47:47 | 100 | 445,44 |
13.09.24 21:47:41 | 100 | 445,21 |
13.09.24 21:47:41 | 100 | 445,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:41 | 100 | 445,21 |
13.09.24 21:47:22 | 300 | 445,21 |
13.09.24 21:47:22 | 148 | 445,21 |
13.09.24 21:47:08 | 100 | 445,53 |
13.09.24 21:46:04 | 100 | 445,49 |
13.09.24 21:46:04 | 100 | 445,49 |
13.09.24 21:46:04 | 100 | 445,37 |
13.09.24 21:46:03 | 100 | 445,33 |
13.09.24 21:46:03 | 100 | 445,25 |
13.09.24 21:46:03 | 100 | 445,11 |
13.09.24 21:45:05 | 100 | 445,13 |
13.09.24 21:44:45 | 100 | 445,30 |
13.09.24 21:44:41 | 100 | 445,03 |
13.09.24 21:44:41 | 100 | 445,03 |
13.09.24 21:44:41 | 100 | 445,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:41 | 100 | 445,08 |
13.09.24 21:44:41 | 100 | 445,03 |
13.09.24 21:44:41 | 100 | 445,04 |
13.09.24 21:44:10 | 110 | 445,15 |
13.09.24 21:42:26 | 100 | 445,15 |
13.09.24 21:41:45 | 116 | 445,23 |
13.09.24 21:41:27 | 100 | 445,23 |
13.09.24 21:41:27 | 100 | 445,13 |
13.09.24 21:41:22 | 100 | 445,24 |
13.09.24 21:41:22 | 100 | 445,32 |
13.09.24 21:40:30 | 100 | 445,17 |
13.09.24 21:40:30 | 100 | 445,17 |
13.09.24 21:40:00 | 100 | 445,17 |
13.09.24 21:39:55 | 100 | 445,17 |
13.09.24 21:39:53 | 100 | 445,26 |