FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:53 | 100 | 445,26 |
13.09.24 21:39:53 | 100 | 445,14 |
13.09.24 21:39:53 | 200 | 445,14 |
13.09.24 21:39:53 | 100 | 445,14 |
13.09.24 21:39:53 | 100 | 445,14 |
13.09.24 21:39:53 | 100 | 445,16 |
13.09.24 21:39:51 | 100 | 445,36 |
13.09.24 21:39:50 | 100 | 445,25 |
13.09.24 21:39:50 | 100 | 445,16 |
13.09.24 21:39:09 | 100 | 445,20 |
13.09.24 21:39:09 | 100 | 445,25 |
13.09.24 21:39:09 | 100 | 445,19 |
13.09.24 21:39:09 | 100 | 445,22 |
13.09.24 21:39:02 | 100 | 445,32 |
13.09.24 21:39:02 | 100 | 445,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:44 | 100 | 445,33 |
13.09.24 21:38:33 | 100 | 445,51 |
13.09.24 21:38:06 | 169 | 445,35 |
13.09.24 21:38:02 | 100 | 445,33 |
13.09.24 21:38:02 | 100 | 445,34 |
13.09.24 21:38:02 | 100 | 445,26 |
13.09.24 21:38:02 | 100 | 445,26 |
13.09.24 21:38:02 | 100 | 445,26 |
13.09.24 21:38:02 | 100 | 445,35 |
13.09.24 21:38:02 | 100 | 445,35 |
13.09.24 21:38:02 | 100 | 445,35 |
13.09.24 21:38:02 | 100 | 445,35 |
13.09.24 21:38:02 | 100 | 445,33 |
13.09.24 21:38:02 | 100 | 445,34 |
13.09.24 21:38:02 | 100 | 445,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:02 | 100 | 445,30 |
13.09.24 21:38:02 | 100 | 445,34 |
13.09.24 21:38:02 | 100 | 445,18 |
13.09.24 21:38:02 | 100 | 445,18 |
13.09.24 21:38:02 | 100 | 445,18 |
13.09.24 21:36:46 | 100 | 445,31 |
13.09.24 21:36:46 | 100 | 445,31 |
13.09.24 21:36:45 | 100 | 445,40 |
13.09.24 21:36:45 | 100 | 445,40 |
13.09.24 21:36:07 | 100 | 445,45 |
13.09.24 21:36:07 | 100 | 445,45 |
13.09.24 21:36:07 | 101 | 445,45 |
13.09.24 21:36:07 | 100 | 445,42 |
13.09.24 21:36:07 | 108 | 445,41 |
13.09.24 21:35:27 | 100 | 445,45 |