FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:57 | 183 | 445,33 |
13.09.24 21:11:57 | 100 | 445,29 |
13.09.24 21:11:57 | 100 | 445,33 |
13.09.24 21:11:46 | 100 | 445,30 |
13.09.24 21:11:46 | 100 | 445,42 |
13.09.24 21:11:46 | 100 | 445,40 |
13.09.24 21:10:56 | 100 | 445,26 |
13.09.24 21:10:56 | 100 | 445,34 |
13.09.24 21:10:56 | 100 | 445,19 |
13.09.24 21:10:56 | 100 | 445,13 |
13.09.24 21:10:56 | 100 | 445,13 |
13.09.24 21:10:56 | 100 | 445,34 |
13.09.24 21:09:38 | 100 | 445,39 |
13.09.24 21:09:30 | 100 | 445,34 |
13.09.24 21:09:29 | 300 | 445,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:29 | 100 | 445,38 |
13.09.24 21:09:29 | 100 | 445,38 |
13.09.24 21:09:29 | 100 | 445,39 |
13.09.24 21:09:29 | 100 | 445,40 |
13.09.24 21:09:29 | 100 | 445,46 |
13.09.24 21:09:29 | 100 | 445,40 |
13.09.24 21:09:29 | 100 | 445,48 |
13.09.24 21:09:28 | 100 | 445,63 |
13.09.24 21:09:21 | 100 | 445,84 |
13.09.24 21:07:39 | 100 | 445,63 |
13.09.24 21:06:27 | 100 | 445,57 |
13.09.24 21:05:55 | 100 | 445,70 |
13.09.24 21:05:55 | 227 | 445,70 |
13.09.24 21:05:55 | 100 | 445,70 |
13.09.24 21:05:40 | 100 | 445,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:11 | 100 | 445,70 |
13.09.24 21:00:15 | 100 | 445,56 |
13.09.24 21:00:09 | 100 | 445,70 |
13.09.24 21:00:04 | 100 | 445,70 |
13.09.24 20:59:40 | 100 | 445,75 |
13.09.24 20:59:10 | 100 | 445,66 |
13.09.24 20:58:55 | 100 | 445,70 |
13.09.24 20:58:55 | 100 | 445,70 |
13.09.24 20:58:55 | 100 | 445,71 |
13.09.24 20:58:30 | 100 | 445,66 |
13.09.24 20:58:30 | 100 | 445,65 |
13.09.24 20:54:25 | 100 | 445,59 |
13.09.24 20:54:11 | 173 | 445,55 |
13.09.24 20:54:11 | 194 | 445,55 |
13.09.24 20:54:11 | 100 | 445,56 |