FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:11 | 100 | 445,57 |
13.09.24 20:54:11 | 100 | 445,58 |
13.09.24 20:54:11 | 100 | 445,63 |
13.09.24 20:53:48 | 100 | 445,70 |
13.09.24 20:53:25 | 112 | 445,60 |
13.09.24 20:53:25 | 100 | 445,60 |
13.09.24 20:50:17 | 100 | 445,55 |
13.09.24 20:50:01 | 100 | 445,55 |
13.09.24 20:50:01 | 100 | 445,55 |
13.09.24 20:49:54 | 100 | 445,29 |
13.09.24 20:49:00 | 134 | 445,50 |
13.09.24 20:48:28 | 100 | 445,48 |
13.09.24 20:48:06 | 100 | 445,72 |
13.09.24 20:47:36 | 100 | 445,79 |
13.09.24 20:47:11 | 100 | 445,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:59 | 100 | 445,87 |
13.09.24 20:45:58 | 100 | 445,60 |
13.09.24 20:45:58 | 100 | 445,75 |
13.09.24 20:45:58 | 100 | 445,71 |
13.09.24 20:45:58 | 100 | 445,68 |
13.09.24 20:45:58 | 100 | 445,52 |
13.09.24 20:45:49 | 106 | 445,50 |
13.09.24 20:44:58 | 100 | 445,36 |
13.09.24 20:44:58 | 100 | 445,36 |
13.09.24 20:44:24 | 118 | 444,80 |
13.09.24 20:43:02 | 100 | 445,21 |
13.09.24 20:43:02 | 100 | 445,21 |
13.09.24 20:43:02 | 100 | 445,21 |
13.09.24 20:43:02 | 196 | 445,21 |
13.09.24 20:42:54 | 100 | 445,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:54 | 100 | 445,22 |
13.09.24 20:42:54 | 100 | 445,22 |
13.09.24 20:42:54 | 100 | 445,16 |
13.09.24 20:42:54 | 100 | 445,22 |
13.09.24 20:42:54 | 100 | 445,21 |
13.09.24 20:42:32 | 100 | 445,15 |
13.09.24 20:42:26 | 100 | 445,05 |
13.09.24 20:42:26 | 100 | 445,12 |
13.09.24 20:42:26 | 100 | 445,12 |
13.09.24 20:42:26 | 100 | 445,01 |
13.09.24 20:42:25 | 100 | 445,12 |
13.09.24 20:42:25 | 123 | 445,12 |
13.09.24 20:41:44 | 100 | 444,93 |
13.09.24 20:41:36 | 100 | 444,93 |
13.09.24 20:41:36 | 100 | 445,01 |