FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:02 | 100 | 445,40 |
13.09.24 19:36:21 | 100 | 444,91 |
13.09.24 19:31:05 | 100 | 444,95 |
13.09.24 19:28:44 | 168 | 444,73 |
13.09.24 19:27:03 | 346 | 445,32 |
13.09.24 19:27:03 | 100 | 445,32 |
13.09.24 19:26:35 | 100 | 445,25 |
13.09.24 19:25:02 | 100 | 445,06 |
13.09.24 19:24:58 | 100 | 444,92 |
13.09.24 19:24:58 | 100 | 444,90 |
13.09.24 19:24:58 | 100 | 444,64 |
13.09.24 19:24:58 | 100 | 444,80 |
13.09.24 19:24:58 | 100 | 444,76 |
13.09.24 19:24:58 | 127 | 444,80 |
13.09.24 19:24:41 | 100 | 444,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:38 | 100 | 444,64 |
13.09.24 19:20:35 | 100 | 444,60 |
13.09.24 19:17:46 | 100 | 444,62 |
13.09.24 19:17:46 | 100 | 444,62 |
13.09.24 19:17:46 | 100 | 444,62 |
13.09.24 19:17:46 | 100 | 444,62 |
13.09.24 19:17:46 | 100 | 444,62 |
13.09.24 19:17:46 | 100 | 444,62 |
13.09.24 19:17:46 | 100 | 444,62 |
13.09.24 19:17:46 | 100 | 444,39 |
13.09.24 19:17:46 | 100 | 444,37 |
13.09.24 19:16:20 | 100 | 444,66 |
13.09.24 19:16:20 | 100 | 444,68 |
13.09.24 19:16:20 | 100 | 444,67 |
13.09.24 19:16:20 | 100 | 444,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:20 | 100 | 444,69 |
13.09.24 19:15:19 | 100 | 444,33 |
13.09.24 19:13:16 | 100 | 444,56 |
13.09.24 19:13:16 | 100 | 444,54 |
13.09.24 19:13:08 | 100 | 444,36 |
13.09.24 19:13:02 | 100 | 444,84 |
13.09.24 19:12:22 | 100 | 444,56 |
13.09.24 19:11:19 | 100 | 444,82 |
13.09.24 19:10:09 | 120 | 444,57 |
13.09.24 19:10:09 | 100 | 444,57 |
13.09.24 19:10:09 | 100 | 444,57 |
13.09.24 19:10:04 | 100 | 444,39 |
13.09.24 19:10:00 | 100 | 444,58 |
13.09.24 19:05:48 | 100 | 444,59 |
13.09.24 19:05:44 | 100 | 444,79 |