FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:44 | 120 | 444,80 |
13.09.24 19:05:24 | 100 | 444,86 |
13.09.24 19:04:49 | 100 | 444,30 |
13.09.24 19:02:43 | 183 | 444,51 |
13.09.24 19:02:00 | 100 | 444,58 |
13.09.24 19:02:00 | 100 | 444,55 |
13.09.24 19:01:57 | 100 | 444,45 |
13.09.24 19:01:57 | 188 | 444,48 |
13.09.24 18:59:34 | 100 | 443,96 |
13.09.24 18:58:27 | 100 | 444,28 |
13.09.24 18:58:23 | 100 | 444,29 |
13.09.24 18:58:23 | 100 | 444,29 |
13.09.24 18:58:23 | 100 | 444,31 |
13.09.24 18:58:23 | 100 | 444,35 |
13.09.24 18:58:23 | 100 | 444,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:18 | 100 | 444,35 |
13.09.24 18:53:32 | 100 | 444,66 |
13.09.24 18:52:00 | 100 | 444,60 |
13.09.24 18:51:35 | 100 | 444,70 |
13.09.24 18:51:35 | 100 | 444,70 |
13.09.24 18:51:07 | 100 | 444,83 |
13.09.24 18:50:20 | 100 | 444,83 |
13.09.24 18:49:20 | 100 | 444,62 |
13.09.24 18:49:20 | 136 | 444,62 |
13.09.24 18:49:20 | 100 | 444,61 |
13.09.24 18:49:18 | 100 | 444,56 |
13.09.24 18:49:18 | 100 | 444,54 |
13.09.24 18:48:45 | 100 | 444,64 |
13.09.24 18:48:25 | 100 | 444,64 |
13.09.24 18:48:22 | 100 | 444,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:22 | 100 | 444,45 |
13.09.24 18:46:06 | 100 | 444,56 |
13.09.24 18:43:48 | 100 | 444,04 |
13.09.24 18:43:15 | 100 | 444,51 |
13.09.24 18:40:11 | 100 | 444,48 |
13.09.24 18:39:37 | 100 | 444,42 |
13.09.24 18:39:37 | 105 | 444,42 |
13.09.24 18:38:32 | 100 | 443,98 |
13.09.24 18:33:34 | 100 | 444,23 |
13.09.24 18:33:17 | 100 | 444,08 |
13.09.24 18:30:43 | 100 | 444,28 |
13.09.24 18:30:43 | 100 | 444,29 |
13.09.24 18:30:42 | 100 | 444,43 |
13.09.24 18:30:41 | 100 | 444,46 |
13.09.24 18:30:41 | 100 | 444,43 |