FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:11 | 100 | 444,70 |
13.09.24 17:26:11 | 100 | 444,70 |
13.09.24 17:26:11 | 100 | 444,53 |
13.09.24 17:26:11 | 100 | 444,55 |
13.09.24 17:26:11 | 100 | 444,54 |
13.09.24 17:26:11 | 100 | 444,53 |
13.09.24 17:26:11 | 105 | 444,53 |
13.09.24 17:24:59 | 100 | 444,09 |
13.09.24 17:19:33 | 120 | 444,37 |
13.09.24 17:19:33 | 180 | 444,37 |
13.09.24 17:19:33 | 100 | 444,18 |
13.09.24 17:19:33 | 100 | 444,04 |
13.09.24 17:18:45 | 100 | 443,58 |
13.09.24 17:18:14 | 900 | 443,43 |
13.09.24 17:15:08 | 100 | 443,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:28 | 100 | 443,58 |
13.09.24 17:14:08 | 100 | 443,86 |
13.09.24 17:13:05 | 544 | 443,69 |
13.09.24 17:13:02 | 115 | 443,81 |
13.09.24 17:13:02 | 136 | 443,81 |
13.09.24 17:11:37 | 100 | 444,07 |
13.09.24 17:11:19 | 100 | 443,73 |
13.09.24 17:11:18 | 1,40 Tsd. | 443,72 |
13.09.24 17:11:16 | 600 | 443,61 |
13.09.24 17:11:16 | 100 | 443,70 |
13.09.24 17:11:16 | 100 | 443,70 |
13.09.24 17:11:16 | 100 | 443,72 |
13.09.24 17:10:32 | 186 | 444,08 |
13.09.24 17:10:32 | 100 | 444,08 |
13.09.24 17:09:44 | 200 | 443,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:13 | 100 | 443,66 |
13.09.24 17:04:00 | 100 | 444,30 |
13.09.24 17:03:27 | 100 | 443,96 |
13.09.24 17:03:27 | 100 | 444,43 |
13.09.24 17:03:26 | 100 | 443,86 |
13.09.24 17:03:18 | 100 | 443,77 |
13.09.24 17:03:18 | 100 | 443,67 |
13.09.24 17:03:18 | 100 | 443,77 |
13.09.24 17:01:56 | 114 | 443,60 |
13.09.24 17:01:56 | 155 | 443,60 |
13.09.24 17:01:00 | 200 | 443,39 |
13.09.24 17:00:33 | 100 | 443,44 |
13.09.24 16:59:12 | 100 | 443,29 |
13.09.24 16:58:42 | 100 | 443,24 |
13.09.24 16:58:14 | 100 | 443,54 |