FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:40 | 100 | 442,74 |
13.09.24 16:15:17 | 100 | 443,04 |
13.09.24 16:15:17 | 100 | 443,04 |
13.09.24 16:14:09 | 100 | 443,62 |
13.09.24 16:13:50 | 100 | 444,29 |
13.09.24 16:13:50 | 100 | 443,80 |
13.09.24 16:13:50 | 124 | 443,80 |
13.09.24 16:13:50 | 100 | 443,80 |
13.09.24 16:12:31 | 100 | 444,56 |
13.09.24 16:12:31 | 100 | 444,56 |
13.09.24 16:12:31 | 220 | 444,56 |
13.09.24 16:11:41 | 100 | 443,79 |
13.09.24 16:11:16 | 100 | 443,79 |
13.09.24 16:11:00 | 100 | 443,79 |
13.09.24 16:10:48 | 100 | 443,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:32 | 100 | 443,79 |
13.09.24 16:10:28 | 2,89 Tsd. | 443,79 |
13.09.24 16:10:28 | 475 | 443,79 |
13.09.24 16:10:13 | 100 | 443,63 |
13.09.24 16:10:13 | 605 | 443,46 |
13.09.24 16:08:20 | 100 | 443,50 |
13.09.24 16:08:15 | 100 | 444,31 |
13.09.24 16:08:15 | 100 | 444,29 |
13.09.24 16:08:15 | 100 | 444,27 |
13.09.24 16:08:15 | 100 | 443,83 |
13.09.24 16:08:15 | 100 | 443,83 |
13.09.24 16:07:48 | 200 | 443,04 |
13.09.24 16:06:16 | 100 | 442,96 |
13.09.24 16:06:09 | 100 | 442,65 |
13.09.24 16:05:59 | 100 | 442,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:52 | 100 | 443,76 |
13.09.24 16:05:52 | 101 | 443,58 |
13.09.24 16:04:05 | 100 | 443,58 |
13.09.24 16:04:02 | 300 | 444,56 |
13.09.24 16:04:02 | 194 | 444,56 |
13.09.24 16:03:55 | 100 | 445,11 |
13.09.24 16:03:13 | 100 | 445,11 |
13.09.24 16:02:48 | 100 | 444,56 |
13.09.24 16:02:42 | 100 | 444,74 |
13.09.24 16:02:42 | 100 | 445,24 |
13.09.24 16:02:41 | 111 | 444,56 |
13.09.24 16:02:41 | 100 | 444,59 |
13.09.24 16:00:45 | 100 | 445,20 |
13.09.24 16:00:29 | 100 | 444,52 |
13.09.24 16:00:07 | 100 | 444,56 |