FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:25 | 176 | 443,97 |
13.09.24 15:42:22 | 100 | 443,26 |
13.09.24 15:42:20 | 100 | 443,26 |
13.09.24 15:42:20 | 100 | 443,26 |
13.09.24 15:42:19 | 100 | 443,46 |
13.09.24 15:42:19 | 100 | 443,26 |
13.09.24 15:42:19 | 100 | 443,46 |
13.09.24 15:42:19 | 100 | 443,36 |
13.09.24 15:42:19 | 100 | 443,38 |
13.09.24 15:42:15 | 100 | 443,46 |
13.09.24 15:42:15 | 100 | 443,51 |
13.09.24 15:42:10 | 200 | 444,00 |
13.09.24 15:42:10 | 300 | 443,47 |
13.09.24 15:42:10 | 100 | 443,47 |
13.09.24 15:42:10 | 200 | 444,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:10 | 200 | 444,06 |
13.09.24 15:42:08 | 100 | 443,27 |
13.09.24 15:42:05 | 100 | 443,86 |
13.09.24 15:42:02 | 100 | 443,21 |
13.09.24 15:42:02 | 100 | 443,24 |
13.09.24 15:42:02 | 100 | 443,24 |
13.09.24 15:42:02 | 100 | 443,24 |
13.09.24 15:41:53 | 200 | 444,24 |
13.09.24 15:41:53 | 200 | 443,65 |
13.09.24 15:41:53 | 100 | 443,37 |
13.09.24 15:41:53 | 100 | 443,37 |
13.09.24 15:41:53 | 100 | 443,37 |
13.09.24 15:41:53 | 100 | 443,14 |
13.09.24 15:41:53 | 200 | 443,55 |
13.09.24 15:41:53 | 100 | 443,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:53 | 100 | 443,47 |
13.09.24 15:41:53 | 106 | 442,65 |
13.09.24 15:41:53 | 104 | 442,65 |
13.09.24 15:41:53 | 100 | 442,66 |
13.09.24 15:41:49 | 100 | 443,47 |
13.09.24 15:41:49 | 100 | 443,47 |
13.09.24 15:41:49 | 100 | 443,49 |
13.09.24 15:41:49 | 100 | 443,95 |
13.09.24 15:41:43 | 100 | 444,19 |
13.09.24 15:41:38 | 199 | 444,40 |
13.09.24 15:41:38 | 199 | 444,17 |
13.09.24 15:41:25 | 198 | 444,44 |
13.09.24 15:41:25 | 198 | 444,17 |
13.09.24 15:41:17 | 100 | 444,38 |
13.09.24 15:41:16 | 200 | 444,38 |