FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:16 | 200 | 444,38 |
13.09.24 15:41:16 | 100 | 444,38 |
13.09.24 15:41:14 | 100 | 443,92 |
13.09.24 15:41:12 | 200 | 444,18 |
13.09.24 15:41:12 | 200 | 444,18 |
13.09.24 15:41:11 | 100 | 443,85 |
13.09.24 15:41:11 | 100 | 443,90 |
13.09.24 15:41:11 | 100 | 443,90 |
13.09.24 15:41:10 | 200 | 444,18 |
13.09.24 15:41:08 | 200 | 444,13 |
13.09.24 15:41:08 | 200 | 444,13 |
13.09.24 15:41:06 | 200 | 444,13 |
13.09.24 15:41:06 | 200 | 444,13 |
13.09.24 15:41:05 | 100 | 444,13 |
13.09.24 15:41:05 | 100 | 443,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:04 | 198 | 443,91 |
13.09.24 15:41:04 | 100 | 443,90 |
13.09.24 15:41:03 | 200 | 444,01 |
13.09.24 15:41:02 | 200 | 444,01 |
13.09.24 15:41:02 | 200 | 444,01 |
13.09.24 15:41:01 | 100 | 443,85 |
13.09.24 15:40:59 | 200 | 443,91 |
13.09.24 15:40:55 | 100 | 444,01 |
13.09.24 15:40:52 | 200 | 444,01 |
13.09.24 15:40:52 | 100 | 443,90 |
13.09.24 15:40:52 | 100 | 443,90 |
13.09.24 15:40:52 | 100 | 443,90 |
13.09.24 15:40:51 | 100 | 443,84 |
13.09.24 15:40:51 | 100 | 443,84 |
13.09.24 15:40:50 | 100 | 443,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:50 | 100 | 443,82 |
13.09.24 15:40:49 | 100 | 444,18 |
13.09.24 15:40:46 | 200 | 444,07 |
13.09.24 15:40:46 | 300 | 444,08 |
13.09.24 15:40:46 | 151 | 444,52 |
13.09.24 15:40:44 | 120 | 443,79 |
13.09.24 15:40:40 | 100 | 443,60 |
13.09.24 15:40:40 | 100 | 443,60 |
13.09.24 15:40:40 | 100 | 443,65 |
13.09.24 15:40:37 | 100 | 443,38 |
13.09.24 15:40:37 | 100 | 443,47 |
13.09.24 15:40:32 | 100 | 443,68 |
13.09.24 15:40:32 | 100 | 443,68 |
13.09.24 15:40:32 | 300 | 443,83 |
13.09.24 15:40:32 | 100 | 443,08 |