FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:55 | 100 | 443,50 |
13.09.24 15:35:55 | 100 | 442,16 |
13.09.24 15:34:41 | 200 | 443,52 |
13.09.24 15:34:41 | 100 | 443,03 |
13.09.24 15:34:41 | 100 | 443,52 |
13.09.24 15:34:41 | 100 | 443,52 |
13.09.24 15:34:25 | 100 | 443,52 |
13.09.24 15:34:25 | 100 | 443,52 |
13.09.24 15:33:29 | 100 | 443,76 |
13.09.24 15:33:29 | 100 | 444,04 |
13.09.24 15:33:18 | 100 | 444,02 |
13.09.24 15:33:12 | 100 | 442,05 |
13.09.24 15:33:12 | 106 | 444,04 |
13.09.24 15:33:03 | 209 | 441,59 |
13.09.24 15:33:01 | 100 | 443,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:59 | 100 | 442,05 |
13.09.24 15:32:59 | 100 | 442,05 |
13.09.24 15:32:59 | 100 | 443,47 |
13.09.24 15:32:59 | 100 | 443,08 |
13.09.24 15:32:59 | 100 | 443,21 |
13.09.24 15:32:07 | 100 | 440,71 |
13.09.24 15:30:02 | 100 | 442,00 |
13.09.24 15:30:02 | 100 | 439,37 |
13.09.24 15:30:02 | 100 | 442,00 |
13.09.24 15:30:01 | 100 | 439,37 |
13.09.24 15:30:01 | 100 | 441,99 |
13.09.24 15:30:01 | 100 | 439,37 |
13.09.24 15:30:01 | 100 | 439,37 |
13.09.24 15:30:00 | 3,74 Tsd. | 441,48 |
12.09.24 22:10:00 | - | 439,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:00:02 | 67,21 Tsd. | 439,88 |
12.09.24 21:59:59 | 511 | 439,68 |
12.09.24 21:59:59 | 100 | 439,70 |
12.09.24 21:59:58 | 121 | 440,06 |
12.09.24 21:59:58 | 200 | 440,06 |
12.09.24 21:59:57 | 387 | 440,04 |
12.09.24 21:59:56 | 100 | 439,96 |
12.09.24 21:59:54 | 100 | 439,75 |
12.09.24 21:59:52 | 100 | 439,87 |
12.09.24 21:59:50 | 100 | 439,98 |
12.09.24 21:59:50 | 100 | 439,92 |
12.09.24 21:59:50 | 100 | 439,77 |
12.09.24 21:59:50 | 192 | 440,02 |
12.09.24 21:59:47 | 100 | 440,08 |
12.09.24 21:59:47 | 100 | 439,80 |