FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:45 | 100 | 439,97 |
12.09.24 21:59:44 | 100 | 440,04 |
12.09.24 21:59:44 | 200 | 440,14 |
12.09.24 21:59:44 | 100 | 440,12 |
12.09.24 21:59:44 | 100 | 440,07 |
12.09.24 21:59:40 | 100 | 440,08 |
12.09.24 21:59:35 | 100 | 439,88 |
12.09.24 21:59:34 | 100 | 440,16 |
12.09.24 21:59:32 | 108 | 440,00 |
12.09.24 21:59:32 | 100 | 440,01 |
12.09.24 21:59:28 | 160 | 440,00 |
12.09.24 21:59:28 | 146 | 440,00 |
12.09.24 21:59:28 | 105 | 440,00 |
12.09.24 21:59:28 | 119 | 439,99 |
12.09.24 21:59:28 | 104 | 439,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:28 | 287 | 439,99 |
12.09.24 21:59:10 | 157 | 439,99 |
12.09.24 21:59:10 | 810 | 439,99 |
12.09.24 21:59:10 | 100 | 439,90 |
12.09.24 21:59:08 | 109 | 439,82 |
12.09.24 21:59:08 | 140 | 439,84 |
12.09.24 21:59:08 | 100 | 439,84 |
12.09.24 21:59:04 | 100 | 439,73 |
12.09.24 21:59:04 | 255 | 439,79 |
12.09.24 21:59:04 | 200 | 439,79 |
12.09.24 21:58:57 | 100 | 439,63 |
12.09.24 21:58:57 | 100 | 439,62 |
12.09.24 21:58:42 | 100 | 439,57 |
12.09.24 21:58:42 | 100 | 439,51 |
12.09.24 21:58:42 | 100 | 439,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:38 | 100 | 439,50 |
12.09.24 21:58:35 | 524 | 439,54 |
12.09.24 21:58:31 | 100 | 439,36 |
12.09.24 21:58:31 | 105 | 439,53 |
12.09.24 21:58:29 | 100 | 439,36 |
12.09.24 21:58:07 | 100 | 439,46 |
12.09.24 21:58:03 | 100 | 439,46 |
12.09.24 21:57:59 | 100 | 439,67 |
12.09.24 21:57:59 | 100 | 439,67 |
12.09.24 21:57:56 | 100 | 439,60 |
12.09.24 21:57:53 | 200 | 439,39 |
12.09.24 21:57:29 | 100 | 439,55 |
12.09.24 21:57:27 | 114 | 439,54 |
12.09.24 21:57:27 | 208 | 439,47 |
12.09.24 21:57:27 | 100 | 439,47 |