FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:04 | 100 | 438,83 |
12.09.24 21:49:04 | 100 | 439,01 |
12.09.24 21:47:29 | 199 | 438,83 |
12.09.24 21:47:16 | 100 | 438,80 |
12.09.24 21:46:54 | 100 | 439,04 |
12.09.24 21:46:34 | 100 | 439,01 |
12.09.24 21:46:10 | 100 | 439,00 |
12.09.24 21:46:09 | 100 | 438,99 |
12.09.24 21:46:02 | 100 | 438,99 |
12.09.24 21:45:43 | 100 | 439,15 |
12.09.24 21:45:15 | 100 | 438,99 |
12.09.24 21:45:15 | 100 | 439,12 |
12.09.24 21:45:15 | 100 | 439,15 |
12.09.24 21:45:15 | 139 | 439,01 |
12.09.24 21:44:42 | 100 | 438,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:23 | 100 | 438,75 |
12.09.24 21:44:21 | 100 | 438,70 |
12.09.24 21:44:20 | 100 | 438,70 |
12.09.24 21:44:06 | 100 | 438,86 |
12.09.24 21:44:05 | 100 | 438,86 |
12.09.24 21:44:05 | 100 | 438,86 |
12.09.24 21:44:00 | 100 | 438,81 |
12.09.24 21:43:50 | 100 | 438,88 |
12.09.24 21:43:50 | 168 | 438,75 |
12.09.24 21:43:49 | 100 | 438,88 |
12.09.24 21:43:49 | 100 | 438,88 |
12.09.24 21:42:44 | 100 | 438,86 |
12.09.24 21:42:44 | 100 | 438,84 |
12.09.24 21:42:43 | 100 | 438,84 |
12.09.24 21:42:43 | 100 | 438,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:43 | 100 | 438,80 |
12.09.24 21:42:43 | 100 | 438,84 |
12.09.24 21:42:43 | 100 | 438,80 |
12.09.24 21:42:42 | 100 | 438,80 |
12.09.24 21:42:42 | 149 | 438,80 |
12.09.24 21:42:42 | 100 | 438,77 |
12.09.24 21:42:42 | 1,10 Tsd. | 438,57 |
12.09.24 21:42:14 | 101 | 438,56 |
12.09.24 21:41:44 | 115 | 438,58 |
12.09.24 21:41:37 | 100 | 438,47 |
12.09.24 21:41:37 | 100 | 438,52 |
12.09.24 21:41:37 | 200 | 438,52 |
12.09.24 21:41:37 | 100 | 438,52 |
12.09.24 21:39:56 | 114 | 438,50 |
12.09.24 21:39:14 | 100 | 438,49 |