FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:27 | 257 | 439,47 |
12.09.24 21:57:27 | 242 | 439,47 |
12.09.24 21:57:27 | 149 | 439,47 |
12.09.24 21:57:26 | 100 | 439,46 |
12.09.24 21:57:18 | 100 | 439,53 |
12.09.24 21:57:18 | 100 | 439,51 |
12.09.24 21:57:09 | 100 | 439,45 |
12.09.24 21:57:05 | 100 | 439,49 |
12.09.24 21:57:05 | 125 | 439,38 |
12.09.24 21:57:05 | 100 | 439,45 |
12.09.24 21:57:05 | 100 | 439,49 |
12.09.24 21:57:03 | 100 | 439,55 |
12.09.24 21:57:02 | 100 | 439,50 |
12.09.24 21:57:01 | 100 | 439,61 |
12.09.24 21:57:01 | 100 | 439,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:01 | 100 | 439,50 |
12.09.24 21:57:01 | 100 | 439,52 |
12.09.24 21:56:50 | 234 | 439,65 |
12.09.24 21:56:45 | 100 | 439,65 |
12.09.24 21:56:21 | 200 | 439,82 |
12.09.24 21:56:04 | 100 | 439,76 |
12.09.24 21:56:04 | 100 | 439,76 |
12.09.24 21:56:03 | 100 | 439,76 |
12.09.24 21:56:03 | 120 | 439,69 |
12.09.24 21:56:02 | 100 | 439,56 |
12.09.24 21:56:02 | 503 | 439,56 |
12.09.24 21:56:02 | 117 | 439,56 |
12.09.24 21:55:53 | 100 | 439,56 |
12.09.24 21:55:30 | 100 | 439,52 |
12.09.24 21:55:30 | 100 | 439,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:30 | 100 | 439,42 |
12.09.24 21:55:30 | 100 | 439,56 |
12.09.24 21:55:30 | 100 | 439,42 |
12.09.24 21:55:30 | 133 | 439,42 |
12.09.24 21:55:30 | 100 | 439,41 |
12.09.24 21:55:30 | 100 | 439,33 |
12.09.24 21:55:30 | 100 | 439,36 |
12.09.24 21:55:30 | 100 | 439,36 |
12.09.24 21:55:30 | 100 | 439,33 |
12.09.24 21:55:30 | 100 | 439,32 |
12.09.24 21:55:30 | 100 | 439,36 |
12.09.24 21:55:30 | 100 | 439,31 |
12.09.24 21:55:30 | 100 | 439,33 |
12.09.24 21:55:30 | 100 | 439,31 |
12.09.24 21:54:52 | 100 | 439,31 |