FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:30 | 200 | 443,77 |
13.09.24 15:40:30 | 100 | 443,62 |
13.09.24 15:40:30 | 100 | 443,06 |
13.09.24 15:40:30 | 100 | 443,08 |
13.09.24 15:40:29 | 200 | 443,77 |
13.09.24 15:40:29 | 200 | 443,77 |
13.09.24 15:40:24 | 100 | 443,47 |
13.09.24 15:40:24 | 100 | 443,47 |
13.09.24 15:40:24 | 100 | 443,47 |
13.09.24 15:40:24 | 200 | 443,47 |
13.09.24 15:40:24 | 300 | 443,04 |
13.09.24 15:40:24 | 200 | 443,47 |
13.09.24 15:40:24 | 100 | 443,47 |
13.09.24 15:40:23 | 100 | 442,90 |
13.09.24 15:40:23 | 200 | 443,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:22 | 100 | 442,78 |
13.09.24 15:40:22 | 100 | 443,47 |
13.09.24 15:40:21 | 100 | 442,59 |
13.09.24 15:40:21 | 150 | 443,04 |
13.09.24 15:40:19 | 300 | 443,47 |
13.09.24 15:40:19 | 200 | 443,47 |
13.09.24 15:40:16 | 200 | 443,47 |
13.09.24 15:40:14 | 100 | 443,04 |
13.09.24 15:40:14 | 100 | 443,06 |
13.09.24 15:40:11 | 200 | 443,67 |
13.09.24 15:40:08 | 100 | 443,49 |
13.09.24 15:39:54 | 100 | 443,02 |
13.09.24 15:39:54 | 100 | 443,28 |
13.09.24 15:39:53 | 200 | 443,59 |
13.09.24 15:39:52 | 100 | 443,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:52 | 100 | 443,46 |
13.09.24 15:39:51 | 100 | 443,54 |
13.09.24 15:39:50 | 100 | 443,65 |
13.09.24 15:39:50 | 100 | 443,65 |
13.09.24 15:39:47 | 201 | 444,06 |
13.09.24 15:39:44 | 200 | 443,91 |
13.09.24 15:39:39 | 100 | 443,09 |
13.09.24 15:39:39 | 375 | 443,09 |
13.09.24 15:39:39 | 200 | 443,29 |
13.09.24 15:39:39 | 100 | 444,00 |
13.09.24 15:39:38 | 200 | 443,77 |
13.09.24 15:39:38 | 200 | 443,77 |
13.09.24 15:39:35 | 100 | 443,13 |
13.09.24 15:39:35 | 100 | 442,95 |
13.09.24 15:39:33 | 100 | 443,09 |