FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:13 | 100 | 443,54 |
13.09.24 16:58:07 | 123 | 443,73 |
13.09.24 16:58:07 | 100 | 443,66 |
13.09.24 16:57:45 | 100 | 443,25 |
13.09.24 16:57:45 | 100 | 443,27 |
13.09.24 16:57:36 | 147 | 443,65 |
13.09.24 16:57:34 | 100 | 443,65 |
13.09.24 16:57:06 | 115 | 443,15 |
13.09.24 16:55:55 | 100 | 443,65 |
13.09.24 16:55:33 | 100 | 443,65 |
13.09.24 16:52:03 | 100 | 443,79 |
13.09.24 16:52:03 | 100 | 443,79 |
13.09.24 16:52:02 | 100 | 443,79 |
13.09.24 16:51:21 | 100 | 443,95 |
13.09.24 16:51:21 | 100 | 443,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:21 | 345 | 443,94 |
13.09.24 16:48:12 | 100 | 444,10 |
13.09.24 16:47:00 | 100 | 444,41 |
13.09.24 16:46:44 | 100 | 444,41 |
13.09.24 16:46:30 | 100 | 444,41 |
13.09.24 16:45:39 | 100 | 444,64 |
13.09.24 16:45:35 | 100 | 444,67 |
13.09.24 16:45:34 | 100 | 444,83 |
13.09.24 16:44:27 | 100 | 445,31 |
13.09.24 16:44:09 | 100 | 445,27 |
13.09.24 16:43:35 | 100 | 445,28 |
13.09.24 16:43:32 | 100 | 445,00 |
13.09.24 16:43:32 | 100 | 445,00 |
13.09.24 16:43:32 | 100 | 445,07 |
13.09.24 16:43:32 | 100 | 445,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:32 | 100 | 445,19 |
13.09.24 16:43:32 | 100 | 445,17 |
13.09.24 16:43:32 | 100 | 445,22 |
13.09.24 16:43:32 | 100 | 445,23 |
13.09.24 16:43:19 | 100 | 445,28 |
13.09.24 16:43:17 | 157 | 445,31 |
13.09.24 16:42:56 | 100 | 445,04 |
13.09.24 16:37:50 | 100 | 445,36 |
13.09.24 16:37:50 | 100 | 445,31 |
13.09.24 16:37:50 | 100 | 444,99 |
13.09.24 16:37:49 | 102 | 445,05 |
13.09.24 16:37:49 | 100 | 444,93 |
13.09.24 16:37:49 | 100 | 444,96 |
13.09.24 16:36:59 | 100 | 444,91 |
13.09.24 16:36:21 | 100 | 444,87 |