FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:52 | 100 | 444,79 |
13.09.24 16:35:41 | 100 | 444,76 |
13.09.24 16:35:41 | 100 | 444,45 |
13.09.24 16:35:41 | 100 | 444,42 |
13.09.24 16:35:36 | 100 | 444,10 |
13.09.24 16:35:36 | 100 | 444,08 |
13.09.24 16:35:36 | 100 | 444,08 |
13.09.24 16:35:36 | 100 | 444,08 |
13.09.24 16:35:36 | 100 | 444,08 |
13.09.24 16:35:36 | 100 | 444,39 |
13.09.24 16:35:36 | 100 | 444,41 |
13.09.24 16:35:36 | 100 | 443,85 |
13.09.24 16:35:36 | 126 | 444,39 |
13.09.24 16:35:36 | 100 | 443,84 |
13.09.24 16:35:36 | 100 | 443,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:36 | 100 | 443,85 |
13.09.24 16:35:36 | 100 | 443,85 |
13.09.24 16:35:36 | 100 | 444,04 |
13.09.24 16:35:36 | 100 | 443,85 |
13.09.24 16:35:36 | 100 | 443,85 |
13.09.24 16:35:36 | 117 | 444,20 |
13.09.24 16:35:36 | 100 | 443,60 |
13.09.24 16:35:36 | 100 | 443,61 |
13.09.24 16:35:36 | 240 | 443,50 |
13.09.24 16:35:35 | 100 | 443,85 |
13.09.24 16:35:35 | 130 | 443,85 |
13.09.24 16:32:51 | 158 | 444,26 |
13.09.24 16:32:25 | 100 | 444,26 |
13.09.24 16:31:02 | 100 | 443,82 |
13.09.24 16:30:56 | 100 | 443,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:56 | 100 | 443,87 |
13.09.24 16:30:56 | 400 | 443,83 |
13.09.24 16:29:55 | 130 | 444,06 |
13.09.24 16:29:55 | 100 | 444,04 |
13.09.24 16:29:55 | 100 | 444,05 |
13.09.24 16:29:55 | 100 | 444,04 |
13.09.24 16:27:05 | 100 | 443,30 |
13.09.24 16:27:05 | 100 | 443,30 |
13.09.24 16:27:05 | 100 | 443,30 |
13.09.24 16:27:05 | 100 | 443,30 |
13.09.24 16:27:05 | 100 | 443,30 |
13.09.24 16:27:05 | 100 | 443,30 |
13.09.24 16:27:05 | 106 | 443,30 |
13.09.24 16:27:05 | 100 | 442,80 |
13.09.24 16:27:05 | 100 | 442,96 |