FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:41 | 100 | 444,57 |
13.09.24 18:30:41 | 100 | 444,54 |
13.09.24 18:30:00 | 101 | 444,67 |
13.09.24 18:29:17 | 100 | 444,96 |
13.09.24 18:28:36 | 100 | 445,06 |
13.09.24 18:28:25 | 106 | 445,15 |
13.09.24 18:28:02 | 100 | 445,20 |
13.09.24 18:27:41 | 233 | 445,42 |
13.09.24 18:27:39 | 100 | 445,42 |
13.09.24 18:27:39 | 100 | 445,20 |
13.09.24 18:27:39 | 100 | 445,20 |
13.09.24 18:27:21 | 120 | 445,44 |
13.09.24 18:27:19 | 100 | 445,26 |
13.09.24 18:26:18 | 100 | 445,59 |
13.09.24 18:25:47 | 100 | 445,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:41 | 100 | 445,37 |
13.09.24 18:25:30 | 100 | 445,37 |
13.09.24 18:25:26 | 100 | 445,31 |
13.09.24 18:25:26 | 100 | 445,30 |
13.09.24 18:24:35 | 180 | 445,39 |
13.09.24 18:24:30 | 100 | 445,45 |
13.09.24 18:24:29 | 100 | 445,45 |
13.09.24 18:24:26 | 100 | 445,04 |
13.09.24 18:24:26 | 100 | 445,44 |
13.09.24 18:24:26 | 100 | 445,32 |
13.09.24 18:23:52 | 100 | 445,35 |
13.09.24 18:23:52 | 100 | 445,36 |
13.09.24 18:23:49 | 100 | 445,87 |
13.09.24 18:21:14 | 100 | 445,42 |
13.09.24 18:20:26 | 141 | 445,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:31 | 100 | 445,26 |
13.09.24 18:17:02 | 100 | 445,56 |
13.09.24 18:16:55 | 100 | 445,56 |
13.09.24 18:14:21 | 100 | 445,45 |
13.09.24 18:14:21 | 120 | 445,45 |
13.09.24 18:14:21 | 180 | 445,45 |
13.09.24 18:14:21 | 100 | 445,60 |
13.09.24 18:14:21 | 100 | 445,61 |
13.09.24 18:14:21 | 120 | 445,45 |
13.09.24 18:14:21 | 120 | 445,45 |
13.09.24 18:12:16 | 100 | 445,73 |
13.09.24 18:12:07 | 100 | 445,88 |
13.09.24 18:11:06 | 100 | 445,73 |
13.09.24 18:10:59 | 100 | 445,73 |
13.09.24 18:10:19 | 104 | 445,68 |