FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:50 | 106 | 445,78 |
13.09.24 21:58:49 | 160 | 445,88 |
13.09.24 21:58:49 | 114 | 445,88 |
13.09.24 21:58:49 | 100 | 445,77 |
13.09.24 21:58:49 | 100 | 445,75 |
13.09.24 21:58:49 | 100 | 445,77 |
13.09.24 21:58:49 | 106 | 445,76 |
13.09.24 21:58:49 | 194 | 445,76 |
13.09.24 21:58:49 | 164 | 445,64 |
13.09.24 21:58:49 | 100 | 445,69 |
13.09.24 21:58:49 | 400 | 445,64 |
13.09.24 21:58:49 | 100 | 445,64 |
13.09.24 21:58:49 | 363 | 445,47 |
13.09.24 21:58:49 | 400 | 445,47 |
13.09.24 21:58:49 | 100 | 445,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:49 | 254 | 445,47 |
13.09.24 21:58:49 | 100 | 445,47 |
13.09.24 21:58:49 | 100 | 445,47 |
13.09.24 21:58:49 | 100 | 445,26 |
13.09.24 21:58:49 | 100 | 445,28 |
13.09.24 21:58:49 | 372 | 445,47 |
13.09.24 21:58:49 | 206 | 445,44 |
13.09.24 21:58:49 | 100 | 445,51 |
13.09.24 21:58:49 | 100 | 445,48 |
13.09.24 21:58:49 | 109 | 445,29 |
13.09.24 21:58:48 | 1,13 Tsd. | 445,20 |
13.09.24 21:58:48 | 400 | 445,21 |
13.09.24 21:58:48 | 190 | 445,21 |
13.09.24 21:58:40 | 100 | 445,29 |
13.09.24 21:58:39 | 100 | 445,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:25 | 100 | 445,30 |
13.09.24 21:58:16 | 100 | 445,39 |
13.09.24 21:58:13 | 100 | 445,40 |
13.09.24 21:58:13 | 100 | 445,40 |
13.09.24 21:58:13 | 100 | 445,31 |
13.09.24 21:58:12 | 100 | 445,40 |
13.09.24 21:58:12 | 100 | 445,41 |
13.09.24 21:58:03 | 100 | 445,43 |
13.09.24 21:58:03 | 125 | 445,43 |
13.09.24 21:58:02 | 136 | 445,57 |
13.09.24 21:58:02 | 219 | 445,57 |
13.09.24 21:57:52 | 200 | 445,57 |
13.09.24 21:57:47 | 200 | 445,57 |
13.09.24 21:57:47 | 107 | 445,60 |
13.09.24 21:57:44 | 100 | 445,64 |