FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:03 | 100 | 445,43 |
13.09.24 21:58:03 | 125 | 445,43 |
13.09.24 21:58:02 | 136 | 445,57 |
13.09.24 21:58:02 | 219 | 445,57 |
13.09.24 21:57:52 | 200 | 445,57 |
13.09.24 21:57:47 | 200 | 445,57 |
13.09.24 21:57:47 | 107 | 445,60 |
13.09.24 21:57:44 | 100 | 445,64 |
13.09.24 21:57:42 | 168 | 445,58 |
13.09.24 21:57:42 | 160 | 445,58 |
13.09.24 21:57:42 | 100 | 445,55 |
13.09.24 21:57:42 | 369 | 445,55 |
13.09.24 21:57:41 | 100 | 445,54 |
13.09.24 21:57:41 | 113 | 445,54 |
13.09.24 21:57:41 | 100 | 445,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:36 | 100 | 445,49 |
13.09.24 21:57:34 | 100 | 445,49 |
13.09.24 21:57:34 | 100 | 445,43 |
13.09.24 21:57:34 | 129 | 445,43 |
13.09.24 21:57:33 | 100 | 445,50 |
13.09.24 21:57:33 | 100 | 445,45 |
13.09.24 21:57:33 | 348 | 445,43 |
13.09.24 21:57:33 | 244 | 445,43 |
13.09.24 21:57:33 | 100 | 445,44 |
13.09.24 21:57:30 | 100 | 445,53 |
13.09.24 21:57:30 | 100 | 445,55 |
13.09.24 21:57:30 | 100 | 445,55 |
13.09.24 21:57:30 | 200 | 445,57 |
13.09.24 21:57:30 | 171 | 445,56 |
13.09.24 21:57:25 | 100 | 445,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:25 | 100 | 445,55 |
13.09.24 21:57:25 | 100 | 445,52 |
13.09.24 21:57:25 | 827 | 445,53 |
13.09.24 21:57:25 | 100 | 445,52 |
13.09.24 21:57:25 | 100 | 445,53 |
13.09.24 21:57:11 | 100 | 445,42 |
13.09.24 21:57:11 | 100 | 445,42 |
13.09.24 21:57:11 | 143 | 445,36 |
13.09.24 21:57:06 | 100 | 445,31 |
13.09.24 21:57:05 | 150 | 445,42 |
13.09.24 21:57:05 | 100 | 445,43 |
13.09.24 21:57:04 | 100 | 445,43 |
13.09.24 21:57:04 | 100 | 445,43 |
13.09.24 21:57:03 | 100 | 445,43 |
13.09.24 21:57:03 | 100 | 445,43 |