FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:01 | 100 | 449,93 |
16.09.24 15:39:56 | 100 | 449,93 |
16.09.24 15:38:44 | 100 | 448,03 |
16.09.24 15:37:32 | 100 | 450,52 |
16.09.24 15:33:13 | 100 | 451,59 |
16.09.24 15:33:11 | 100 | 449,94 |
16.09.24 15:33:11 | 100 | 448,97 |
16.09.24 15:30:10 | 1,97 Tsd. | 446,69 |
16.09.24 15:30:02 | 100 | 448,27 |
16.09.24 15:30:00 | 1,33 Tsd. | 447,15 |
13.09.24 22:10:00 | - | 445,36 |
13.09.24 22:00:02 | 45,44 Tsd. | 445,36 |
13.09.24 21:59:59 | 100 | 445,27 |
13.09.24 21:59:59 | 276 | 445,26 |
13.09.24 21:59:59 | 126 | 445,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:59 | 100 | 445,27 |
13.09.24 21:59:55 | 100 | 445,32 |
13.09.24 21:59:53 | 100 | 445,29 |
13.09.24 21:59:53 | 144 | 445,30 |
13.09.24 21:59:52 | 100 | 445,36 |
13.09.24 21:59:51 | 100 | 445,45 |
13.09.24 21:59:50 | 100 | 445,40 |
13.09.24 21:59:50 | 255 | 445,73 |
13.09.24 21:59:50 | 100 | 445,65 |
13.09.24 21:59:49 | 100 | 445,45 |
13.09.24 21:59:49 | 100 | 445,82 |
13.09.24 21:59:48 | 119 | 445,57 |
13.09.24 21:59:45 | 100 | 445,63 |
13.09.24 21:59:44 | 100 | 445,91 |
13.09.24 21:59:44 | 100 | 445,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:43 | 100 | 445,77 |
13.09.24 21:59:40 | 100 | 445,89 |
13.09.24 21:59:38 | 100 | 445,79 |
13.09.24 21:59:36 | 100 | 445,79 |
13.09.24 21:59:32 | 100 | 445,79 |
13.09.24 21:59:29 | 100 | 445,79 |
13.09.24 21:59:26 | 100 | 445,77 |
13.09.24 21:59:26 | 100 | 445,83 |
13.09.24 21:59:05 | 100 | 445,77 |
13.09.24 21:59:05 | 100 | 445,64 |
13.09.24 21:59:00 | 489 | 445,88 |
13.09.24 21:59:00 | 253 | 445,87 |
13.09.24 21:59:00 | 100 | 445,82 |
13.09.24 21:59:00 | 100 | 445,86 |
13.09.24 21:58:54 | 200 | 445,88 |