FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:54 | 572 | 445,73 |
13.09.24 21:55:54 | 796 | 445,73 |
13.09.24 21:55:54 | 100 | 445,73 |
13.09.24 21:55:54 | 224 | 445,73 |
13.09.24 21:55:44 | 100 | 445,91 |
13.09.24 21:55:39 | 200 | 445,89 |
13.09.24 21:55:04 | 100 | 446,03 |
13.09.24 21:54:57 | 100 | 446,06 |
13.09.24 21:54:24 | 200 | 445,76 |
13.09.24 21:54:24 | 100 | 445,81 |
13.09.24 21:54:24 | 200 | 445,99 |
13.09.24 21:54:24 | 100 | 445,94 |
13.09.24 21:54:01 | 100 | 445,98 |
13.09.24 21:54:01 | 100 | 445,97 |
13.09.24 21:53:57 | 100 | 445,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:57 | 100 | 445,94 |
13.09.24 21:53:57 | 100 | 445,94 |
13.09.24 21:53:57 | 109 | 445,94 |
13.09.24 21:53:57 | 100 | 445,89 |
13.09.24 21:53:54 | 100 | 445,80 |
13.09.24 21:53:54 | 106 | 445,80 |
13.09.24 21:53:54 | 100 | 445,80 |
13.09.24 21:53:40 | 100 | 445,75 |
13.09.24 21:53:40 | 100 | 445,75 |
13.09.24 21:53:24 | 115 | 445,57 |
13.09.24 21:52:54 | 100 | 445,90 |
13.09.24 21:52:40 | 100 | 445,74 |
13.09.24 21:52:38 | 100 | 445,94 |
13.09.24 21:52:36 | 140 | 445,81 |
13.09.24 21:52:22 | 100 | 445,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:22 | 100 | 445,76 |
13.09.24 21:52:22 | 114 | 445,76 |
13.09.24 21:52:07 | 100 | 445,66 |
13.09.24 21:52:07 | 100 | 445,66 |
13.09.24 21:52:07 | 100 | 445,54 |
13.09.24 21:52:07 | 100 | 445,65 |
13.09.24 21:52:07 | 100 | 445,65 |
13.09.24 21:52:07 | 100 | 445,65 |
13.09.24 21:51:36 | 100 | 445,54 |
13.09.24 21:51:16 | 100 | 445,53 |
13.09.24 21:50:47 | 100 | 445,60 |
13.09.24 21:50:47 | 100 | 445,63 |
13.09.24 21:50:41 | 219 | 445,55 |
13.09.24 21:50:28 | 100 | 445,52 |
13.09.24 21:50:28 | 100 | 445,50 |