FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:42 | 168 | 445,58 |
13.09.24 21:57:42 | 160 | 445,58 |
13.09.24 21:57:42 | 100 | 445,55 |
13.09.24 21:57:42 | 369 | 445,55 |
13.09.24 21:57:41 | 100 | 445,54 |
13.09.24 21:57:41 | 113 | 445,54 |
13.09.24 21:57:41 | 100 | 445,52 |
13.09.24 21:57:36 | 100 | 445,49 |
13.09.24 21:57:34 | 100 | 445,49 |
13.09.24 21:57:34 | 100 | 445,43 |
13.09.24 21:57:34 | 129 | 445,43 |
13.09.24 21:57:33 | 100 | 445,50 |
13.09.24 21:57:33 | 100 | 445,45 |
13.09.24 21:57:33 | 348 | 445,43 |
13.09.24 21:57:33 | 244 | 445,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:33 | 100 | 445,44 |
13.09.24 21:57:30 | 100 | 445,53 |
13.09.24 21:57:30 | 100 | 445,55 |
13.09.24 21:57:30 | 100 | 445,55 |
13.09.24 21:57:30 | 200 | 445,57 |
13.09.24 21:57:30 | 171 | 445,56 |
13.09.24 21:57:25 | 100 | 445,53 |
13.09.24 21:57:25 | 100 | 445,55 |
13.09.24 21:57:25 | 100 | 445,52 |
13.09.24 21:57:25 | 827 | 445,53 |
13.09.24 21:57:25 | 100 | 445,52 |
13.09.24 21:57:25 | 100 | 445,53 |
13.09.24 21:57:11 | 100 | 445,42 |
13.09.24 21:57:11 | 100 | 445,42 |
13.09.24 21:57:11 | 143 | 445,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:06 | 100 | 445,31 |
13.09.24 21:57:05 | 150 | 445,42 |
13.09.24 21:57:05 | 100 | 445,43 |
13.09.24 21:57:04 | 100 | 445,43 |
13.09.24 21:57:04 | 100 | 445,43 |
13.09.24 21:57:03 | 100 | 445,43 |
13.09.24 21:57:03 | 100 | 445,43 |
13.09.24 21:56:54 | 100 | 445,42 |
13.09.24 21:55:54 | 132 | 445,73 |
13.09.24 21:55:54 | 100 | 445,73 |
13.09.24 21:55:54 | 100 | 445,74 |
13.09.24 21:55:54 | 100 | 445,73 |
13.09.24 21:55:54 | 572 | 445,73 |
13.09.24 21:55:54 | 796 | 445,73 |
13.09.24 21:55:54 | 100 | 445,73 |