FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:30 | 100 | 453,66 |
16.09.24 21:32:00 | 100 | 453,36 |
16.09.24 21:32:00 | 100 | 453,36 |
16.09.24 21:29:24 | 100 | 453,24 |
16.09.24 21:29:23 | 100 | 453,21 |
16.09.24 21:29:23 | 100 | 453,21 |
16.09.24 21:29:23 | 100 | 453,14 |
16.09.24 21:29:23 | 100 | 453,07 |
16.09.24 21:29:00 | 100 | 453,11 |
16.09.24 21:29:00 | 100 | 453,09 |
16.09.24 21:29:00 | 100 | 453,05 |
16.09.24 21:28:02 | 100 | 452,79 |
16.09.24 21:27:45 | 108 | 452,68 |
16.09.24 21:27:45 | 132 | 452,68 |
16.09.24 21:27:00 | 100 | 452,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:43 | 100 | 452,75 |
16.09.24 21:26:38 | 100 | 452,75 |
16.09.24 21:26:38 | 100 | 452,75 |
16.09.24 21:26:38 | 100 | 452,75 |
16.09.24 21:26:38 | 100 | 452,76 |
16.09.24 21:26:30 | 100 | 452,84 |
16.09.24 21:26:27 | 122 | 453,03 |
16.09.24 21:26:17 | 100 | 453,01 |
16.09.24 21:26:17 | 100 | 453,01 |
16.09.24 21:26:02 | 200 | 453,03 |
16.09.24 21:26:02 | 100 | 453,03 |
16.09.24 21:25:57 | 100 | 453,02 |
16.09.24 21:25:57 | 100 | 453,02 |
16.09.24 21:25:57 | 100 | 453,00 |
16.09.24 21:25:57 | 100 | 453,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:17 | 100 | 452,93 |
16.09.24 21:24:17 | 100 | 452,94 |
16.09.24 21:24:17 | 100 | 452,94 |
16.09.24 21:24:17 | 100 | 452,99 |
16.09.24 21:23:52 | 100 | 453,00 |
16.09.24 21:23:52 | 167 | 452,90 |
16.09.24 21:23:52 | 100 | 452,88 |
16.09.24 21:23:52 | 100 | 452,78 |
16.09.24 21:23:52 | 100 | 452,90 |
16.09.24 21:23:51 | 100 | 452,78 |
16.09.24 21:23:17 | 100 | 452,52 |
16.09.24 21:23:10 | 100 | 452,61 |
16.09.24 21:23:06 | 100 | 452,68 |
16.09.24 21:23:06 | 100 | 452,65 |
16.09.24 21:23:04 | 125 | 452,53 |