FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:53 | 100 | 452,39 |
16.09.24 21:45:28 | 100 | 452,38 |
16.09.24 21:45:22 | 100 | 452,41 |
16.09.24 21:45:22 | 100 | 452,53 |
16.09.24 21:45:22 | 100 | 452,41 |
16.09.24 21:45:17 | 100 | 452,45 |
16.09.24 21:45:03 | 100 | 452,53 |
16.09.24 21:45:03 | 100 | 452,53 |
16.09.24 21:44:38 | 100 | 452,55 |
16.09.24 21:44:38 | 100 | 452,54 |
16.09.24 21:44:26 | 100 | 452,48 |
16.09.24 21:44:23 | 100 | 452,48 |
16.09.24 21:44:02 | 100 | 452,53 |
16.09.24 21:43:55 | 100 | 452,61 |
16.09.24 21:43:52 | 100 | 452,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:52 | 121 | 452,60 |
16.09.24 21:43:37 | 100 | 452,61 |
16.09.24 21:43:00 | 100 | 452,50 |
16.09.24 21:42:54 | 100 | 452,43 |
16.09.24 21:42:45 | 100 | 452,57 |
16.09.24 21:42:45 | 144 | 452,57 |
16.09.24 21:42:45 | 100 | 452,58 |
16.09.24 21:42:45 | 160 | 452,69 |
16.09.24 21:42:45 | 100 | 452,69 |
16.09.24 21:42:45 | 100 | 452,69 |
16.09.24 21:42:45 | 100 | 452,71 |
16.09.24 21:42:45 | 100 | 452,71 |
16.09.24 21:42:45 | 100 | 452,69 |
16.09.24 21:42:45 | 100 | 452,69 |
16.09.24 21:42:45 | 100 | 452,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:45 | 100 | 452,69 |
16.09.24 21:42:45 | 100 | 452,80 |
16.09.24 21:42:34 | 100 | 452,71 |
16.09.24 21:42:33 | 118 | 452,71 |
16.09.24 21:42:32 | 100 | 452,71 |
16.09.24 21:42:32 | 100 | 452,71 |
16.09.24 21:42:32 | 100 | 452,71 |
16.09.24 21:42:32 | 100 | 452,71 |
16.09.24 21:42:30 | 100 | 452,72 |
16.09.24 21:42:30 | 100 | 452,72 |
16.09.24 21:42:29 | 100 | 452,72 |
16.09.24 21:42:29 | 100 | 452,72 |
16.09.24 21:42:29 | 100 | 452,72 |
16.09.24 21:42:29 | 100 | 452,72 |
16.09.24 21:42:28 | 100 | 452,59 |