FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:17 | 100 | 453,58 |
16.09.24 21:37:17 | 100 | 453,65 |
16.09.24 21:37:17 | 100 | 453,46 |
16.09.24 21:37:17 | 100 | 453,46 |
16.09.24 21:37:17 | 100 | 453,46 |
16.09.24 21:37:17 | 100 | 453,52 |
16.09.24 21:37:17 | 100 | 453,55 |
16.09.24 21:37:17 | 100 | 453,59 |
16.09.24 21:37:17 | 100 | 453,59 |
16.09.24 21:37:17 | 100 | 453,59 |
16.09.24 21:37:17 | 100 | 453,59 |
16.09.24 21:37:17 | 100 | 453,59 |
16.09.24 21:37:17 | 100 | 453,59 |
16.09.24 21:37:17 | 127 | 453,27 |
16.09.24 21:37:17 | 100 | 453,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:17 | 100 | 453,36 |
16.09.24 21:37:17 | 300 | 453,57 |
16.09.24 21:37:17 | 100 | 453,55 |
16.09.24 21:37:17 | 100 | 453,55 |
16.09.24 21:37:17 | 200 | 453,66 |
16.09.24 21:37:17 | 100 | 453,55 |
16.09.24 21:37:17 | 100 | 453,58 |
16.09.24 21:37:17 | 200 | 453,61 |
16.09.24 21:37:17 | 100 | 453,55 |
16.09.24 21:37:17 | 200 | 453,66 |
16.09.24 21:37:17 | 200 | 453,61 |
16.09.24 21:37:17 | 100 | 453,59 |
16.09.24 21:37:17 | 300 | 453,59 |
16.09.24 21:37:17 | 100 | 453,60 |
16.09.24 21:37:17 | 100 | 453,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:49 | 163 | 453,91 |
16.09.24 21:36:49 | 100 | 453,84 |
16.09.24 21:36:28 | 100 | 453,82 |
16.09.24 21:36:28 | 119 | 453,66 |
16.09.24 21:36:27 | 100 | 453,47 |
16.09.24 21:35:56 | 100 | 453,47 |
16.09.24 21:35:40 | 200 | 453,47 |
16.09.24 21:35:33 | 100 | 453,37 |
16.09.24 21:35:32 | 100 | 453,50 |
16.09.24 21:35:32 | 100 | 453,50 |
16.09.24 21:33:45 | 100 | 454,07 |
16.09.24 21:33:45 | 123 | 453,86 |
16.09.24 21:32:30 | 100 | 453,79 |
16.09.24 21:32:30 | 200 | 453,70 |
16.09.24 21:32:30 | 100 | 453,69 |