FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:42 | 100 | 453,02 |
16.09.24 21:49:42 | 100 | 452,79 |
16.09.24 21:49:42 | 100 | 452,79 |
16.09.24 21:49:42 | 100 | 452,81 |
16.09.24 21:49:42 | 100 | 452,84 |
16.09.24 21:49:42 | 100 | 452,88 |
16.09.24 21:49:42 | 238 | 452,78 |
16.09.24 21:49:40 | 100 | 452,98 |
16.09.24 21:49:24 | 100 | 453,02 |
16.09.24 21:49:22 | 100 | 452,99 |
16.09.24 21:49:22 | 100 | 452,89 |
16.09.24 21:49:21 | 100 | 452,77 |
16.09.24 21:49:21 | 100 | 452,85 |
16.09.24 21:49:20 | 100 | 452,77 |
16.09.24 21:49:20 | 100 | 452,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:20 | 100 | 452,77 |
16.09.24 21:49:20 | 100 | 452,63 |
16.09.24 21:49:20 | 100 | 452,63 |
16.09.24 21:49:20 | 100 | 452,68 |
16.09.24 21:49:20 | 100 | 452,68 |
16.09.24 21:49:20 | 100 | 452,59 |
16.09.24 21:49:18 | 100 | 452,63 |
16.09.24 21:49:03 | 100 | 452,65 |
16.09.24 21:48:46 | 100 | 452,42 |
16.09.24 21:48:41 | 100 | 452,42 |
16.09.24 21:48:32 | 100 | 452,42 |
16.09.24 21:48:32 | 100 | 452,42 |
16.09.24 21:48:31 | 100 | 452,42 |
16.09.24 21:48:17 | 100 | 452,66 |
16.09.24 21:47:54 | 100 | 452,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:39 | 200 | 452,39 |
16.09.24 21:47:39 | 100 | 452,40 |
16.09.24 21:47:30 | 298 | 452,38 |
16.09.24 21:47:30 | 100 | 452,35 |
16.09.24 21:47:16 | 100 | 452,13 |
16.09.24 21:47:13 | 100 | 452,18 |
16.09.24 21:47:13 | 100 | 452,07 |
16.09.24 21:47:06 | 100 | 452,22 |
16.09.24 21:47:06 | 279 | 452,22 |
16.09.24 21:47:05 | 100 | 452,39 |
16.09.24 21:46:47 | 100 | 452,39 |
16.09.24 21:46:40 | 100 | 452,39 |
16.09.24 21:46:39 | 100 | 452,39 |
16.09.24 21:46:35 | 100 | 452,39 |
16.09.24 21:46:12 | 100 | 452,39 |