FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:52 | 100 | 453,67 |
16.09.24 21:55:52 | 100 | 453,62 |
16.09.24 21:55:52 | 100 | 453,72 |
16.09.24 21:55:52 | 100 | 453,69 |
16.09.24 21:55:52 | 100 | 453,71 |
16.09.24 21:55:52 | 100 | 453,67 |
16.09.24 21:55:52 | 100 | 453,82 |
16.09.24 21:55:52 | 100 | 453,69 |
16.09.24 21:55:52 | 100 | 453,68 |
16.09.24 21:55:51 | 100 | 453,69 |
16.09.24 21:55:51 | 100 | 453,73 |
16.09.24 21:55:51 | 167 | 453,72 |
16.09.24 21:55:51 | 100 | 453,73 |
16.09.24 21:55:51 | 220 | 453,74 |
16.09.24 21:55:48 | 100 | 454,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:46 | 100 | 454,01 |
16.09.24 21:55:46 | 114 | 454,00 |
16.09.24 21:55:46 | 100 | 454,03 |
16.09.24 21:55:46 | 167 | 454,00 |
16.09.24 21:55:39 | 200 | 454,24 |
16.09.24 21:55:29 | 100 | 454,19 |
16.09.24 21:55:29 | 100 | 454,15 |
16.09.24 21:55:26 | 105 | 454,00 |
16.09.24 21:55:26 | 100 | 453,97 |
16.09.24 21:55:24 | 100 | 453,85 |
16.09.24 21:55:14 | 118 | 453,96 |
16.09.24 21:55:11 | 100 | 453,96 |
16.09.24 21:55:11 | 100 | 453,95 |
16.09.24 21:55:10 | 100 | 454,03 |
16.09.24 21:55:10 | 100 | 453,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:10 | 100 | 453,99 |
16.09.24 21:55:10 | 100 | 453,99 |
16.09.24 21:55:10 | 100 | 454,00 |
16.09.24 21:55:08 | 125 | 454,08 |
16.09.24 21:55:00 | 100 | 454,19 |
16.09.24 21:55:00 | 120 | 453,95 |
16.09.24 21:55:00 | 100 | 453,96 |
16.09.24 21:55:00 | 100 | 454,04 |
16.09.24 21:54:59 | 100 | 454,19 |
16.09.24 21:54:50 | 100 | 454,13 |
16.09.24 21:54:50 | 100 | 454,21 |
16.09.24 21:54:50 | 100 | 454,18 |
16.09.24 21:54:44 | 100 | 454,18 |
16.09.24 21:54:36 | 149 | 453,94 |
16.09.24 21:54:36 | 100 | 453,95 |