FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 300 | 454,17 |
16.09.24 21:59:50 | 100 | 454,15 |
16.09.24 21:59:46 | 100 | 454,17 |
16.09.24 21:59:46 | 100 | 454,01 |
16.09.24 21:59:46 | 100 | 454,01 |
16.09.24 21:59:46 | 100 | 454,01 |
16.09.24 21:59:46 | 100 | 454,01 |
16.09.24 21:59:46 | 100 | 454,16 |
16.09.24 21:59:46 | 100 | 454,01 |
16.09.24 21:59:44 | 100 | 453,99 |
16.09.24 21:59:43 | 100 | 454,03 |
16.09.24 21:59:43 | 100 | 454,03 |
16.09.24 21:59:43 | 100 | 454,03 |
16.09.24 21:59:42 | 100 | 454,14 |
16.09.24 21:59:42 | 100 | 454,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:42 | 100 | 454,03 |
16.09.24 21:59:42 | 100 | 454,03 |
16.09.24 21:59:41 | 100 | 454,04 |
16.09.24 21:59:41 | 100 | 454,04 |
16.09.24 21:59:41 | 100 | 454,04 |
16.09.24 21:59:41 | 100 | 454,04 |
16.09.24 21:59:41 | 100 | 454,04 |
16.09.24 21:59:41 | 100 | 454,04 |
16.09.24 21:59:40 | 100 | 454,04 |
16.09.24 21:59:39 | 100 | 454,04 |
16.09.24 21:59:39 | 100 | 454,03 |
16.09.24 21:59:37 | 226 | 454,02 |
16.09.24 21:59:37 | 100 | 453,99 |
16.09.24 21:59:37 | 200 | 454,12 |
16.09.24 21:59:37 | 100 | 453,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:37 | 100 | 454,06 |
16.09.24 21:59:37 | 100 | 454,06 |
16.09.24 21:59:37 | 130 | 453,90 |
16.09.24 21:59:37 | 100 | 453,90 |
16.09.24 21:59:37 | 100 | 453,90 |
16.09.24 21:59:37 | 100 | 453,90 |
16.09.24 21:59:37 | 100 | 453,90 |
16.09.24 21:59:37 | 146 | 453,90 |
16.09.24 21:59:37 | 100 | 453,89 |
16.09.24 21:59:37 | 100 | 453,89 |
16.09.24 21:59:37 | 100 | 453,89 |
16.09.24 21:59:37 | 140 | 453,90 |
16.09.24 21:59:37 | 130 | 453,89 |
16.09.24 21:59:36 | 100 | 453,83 |
16.09.24 21:59:35 | 300 | 453,83 |