FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:29 | 101 | 454,34 |
16.09.24 21:58:29 | 102 | 454,38 |
16.09.24 21:58:28 | 100 | 454,38 |
16.09.24 21:58:28 | 133 | 454,34 |
16.09.24 21:58:27 | 441 | 454,33 |
16.09.24 21:58:27 | 182 | 454,33 |
16.09.24 21:58:21 | 100 | 454,22 |
16.09.24 21:58:21 | 100 | 454,32 |
16.09.24 21:58:20 | 128 | 454,16 |
16.09.24 21:58:17 | 100 | 454,21 |
16.09.24 21:58:12 | 300 | 454,33 |
16.09.24 21:58:03 | 100 | 454,21 |
16.09.24 21:58:01 | 100 | 454,21 |
16.09.24 21:58:00 | 100 | 454,21 |
16.09.24 21:57:59 | 107 | 454,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:59 | 139 | 454,18 |
16.09.24 21:57:59 | 100 | 454,18 |
16.09.24 21:57:59 | 100 | 454,19 |
16.09.24 21:57:59 | 133 | 454,18 |
16.09.24 21:57:59 | 100 | 454,19 |
16.09.24 21:57:46 | 139 | 454,33 |
16.09.24 21:57:41 | 100 | 454,38 |
16.09.24 21:57:40 | 247 | 454,20 |
16.09.24 21:57:36 | 139 | 454,14 |
16.09.24 21:57:31 | 100 | 454,13 |
16.09.24 21:57:31 | 286 | 454,13 |
16.09.24 21:57:31 | 100 | 454,13 |
16.09.24 21:57:31 | 100 | 454,13 |
16.09.24 21:57:31 | 100 | 454,13 |
16.09.24 21:57:31 | 1,05 Tsd. | 454,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:24 | 100 | 453,99 |
16.09.24 21:57:23 | 100 | 453,99 |
16.09.24 21:57:20 | 141 | 453,90 |
16.09.24 21:57:20 | 100 | 453,90 |
16.09.24 21:57:20 | 100 | 453,90 |
16.09.24 21:57:15 | 100 | 454,02 |
16.09.24 21:57:12 | 100 | 453,94 |
16.09.24 21:57:11 | 211 | 454,03 |
16.09.24 21:57:10 | 161 | 454,03 |
16.09.24 21:57:07 | 100 | 454,03 |
16.09.24 21:57:02 | 100 | 454,03 |
16.09.24 21:57:00 | 100 | 454,03 |
16.09.24 21:56:56 | 100 | 454,04 |
16.09.24 21:56:56 | 100 | 454,04 |
16.09.24 21:56:56 | 100 | 454,04 |